시장 데이터를 불러오는 중
전체 종목
A SPAC III Acquisition Corp. - Unit 과거 주가
A SPAC III Acquisition Corp. - Unit · ASPCU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
A SPAC III Acquisition Corp. - Unit · ASPCU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
| 2026.10.08 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
| 2026.10.07 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
| 2026.10.06 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
| 2026.10.05 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
| 2026.10.02 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
| 2026.10.01 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
| 2026.09.30 | ₩16,085 | ₩16,085 | ₩16,085 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩16,085 | ₩16,085 | ₩16,085 | ₩16,085 | 0.00% | 147 |
|---|
| 2026.08.21 | ₩15,495 | ₩16,434 | ₩14,918 | ₩15,200 | -1.90% | 2.5천 |
|---|
| 2026.08.20 | ₩15,039 | ₩15,039 | ₩15,039 | ₩15,039 | 0.00% | 125 |
|---|
| 2026.08.19 | ₩14,556 | ₩15,119 | ₩14,556 | ₩15,119 | +3.87% | 6.6천 |
|---|
| 2026.08.18 | ₩14,556 | ₩14,556 | ₩14,556 | ₩14,556 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,556 | ₩14,556 | ₩14,556 | ₩14,556 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,556 | ₩14,556 | ₩14,556 | ₩14,556 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,556 | ₩14,556 | ₩14,556 | ₩14,556 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,556 | ₩14,556 | ₩14,556 | ₩14,556 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,556 | ₩14,556 | ₩14,556 | ₩14,556 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,556 | ₩14,556 | ₩14,556 | ₩14,556 | -0.00% | 200 |
|---|
| 2026.08.07 | ₩14,516 | ₩14,516 | ₩14,516 | ₩14,516 | 0.00% | 1천 |
|---|
| 2026.08.06 | ₩14,529 | ₩14,529 | ₩14,529 | ₩14,529 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,529 | ₩14,529 | ₩14,529 | ₩14,529 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,529 | ₩14,529 | ₩14,529 | ₩14,529 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,529 | ₩14,529 | ₩14,529 | ₩14,529 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,529 | ₩14,529 | ₩14,529 | ₩14,529 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,529 | ₩14,529 | ₩14,529 | ₩14,529 | 0.00% | 392 |
|---|
| 2026.07.29 | ₩14,529 | ₩14,529 | ₩14,529 | ₩14,529 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩14,529 | ₩14,529 | ₩14,529 | ₩14,529 | 0.00% | 136 |
|---|
| 2026.07.27 | ₩14,529 | ₩14,529 | ₩14,529 | ₩14,529 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,529 | ₩14,529 | ₩14,529 | ₩14,529 | 0.00% | 322 |
|---|
| 2026.07.23 | ₩14,529 | ₩14,529 | ₩14,529 | ₩14,529 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩14,744 | ₩14,744 | ₩14,744 | ₩14,744 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩14,744 | ₩14,744 | ₩14,744 | ₩14,744 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,744 | ₩14,744 | ₩14,744 | ₩14,744 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,744 | ₩14,744 | ₩14,744 | ₩14,744 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,744 | ₩14,744 | ₩14,744 | ₩14,744 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,516 | ₩14,744 | ₩14,516 | ₩14,744 | +1.57% | 819 |
|---|
| 2026.07.14 | ₩14,516 | ₩14,516 | ₩14,516 | ₩14,516 | 0.00% | 725 |
|---|
| 2026.07.13 | ₩14,529 | ₩14,529 | ₩14,355 | ₩14,355 | -1.20% | 2.6천 |
|---|
| 2026.07.10 | ₩14,516 | ₩14,516 | ₩14,516 | ₩14,516 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,516 | ₩14,516 | ₩14,516 | ₩14,516 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,516 | ₩14,516 | ₩14,516 | ₩14,516 | 0.00% | 293 |
|---|
| 2026.07.07 | ₩14,502 | ₩14,502 | ₩14,502 | ₩14,502 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,502 | ₩14,502 | ₩14,502 | ₩14,502 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,502 | ₩14,502 | ₩14,502 | ₩14,502 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,556 | ₩14,556 | ₩14,502 | ₩14,502 | -0.37% | 476 |
|---|
| 2026.06.30 | ₩14,556 | ₩14,556 | ₩14,556 | ₩14,556 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,556 | ₩14,556 | ₩14,556 | ₩14,556 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,556 | ₩14,556 | ₩14,556 | ₩14,556 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,891 | ₩14,891 | ₩14,556 | ₩14,556 | -2.25% | 305 |
|---|
| 2026.06.24 | ₩14,770 | ₩14,891 | ₩14,623 | ₩14,623 | -1.00% | 4.1천 |
|---|
| 2026.06.23 | ₩14,770 | ₩14,770 | ₩14,770 | ₩14,770 | 0.00% | 226 |
|---|
| 2026.06.22 | ₩14,824 | ₩14,824 | ₩14,797 | ₩14,797 | -0.18% | 1.2천 |
|---|
| 2026.06.18 | ₩15,562 | ₩15,562 | ₩15,562 | ₩15,562 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩15,562 | ₩15,562 | ₩15,562 | ₩15,562 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩15,200 | ₩15,562 | ₩15,200 | ₩15,562 | +2.38% | 473 |
|---|
| 2026.06.15 | ₩14,784 | ₩15,696 | ₩14,784 | ₩15,696 | +6.17% | 871 |
|---|
| 2026.06.12 | ₩15,428 | ₩15,428 | ₩15,428 | ₩15,428 | 0.00% | 1.9천 |
|---|
| 2026.06.11 | ₩15,696 | ₩15,696 | ₩15,696 | ₩15,696 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩15,696 | ₩15,696 | ₩15,696 | ₩15,696 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩15,401 | ₩20,123 | ₩15,401 | ₩15,696 | +1.92% | 3만 |
|---|
| 2026.06.08 | ₩14,824 | ₩15,401 | ₩14,824 | ₩15,401 | +3.89% | 1.5천 |
|---|
| 2026.06.05 | ₩14,824 | ₩14,824 | ₩14,824 | ₩14,824 | 0.00% | 574 |
|---|
| 2026.06.04 | ₩15,066 | ₩15,133 | ₩14,824 | ₩14,824 | -1.60% | 4.4천 |
|---|
| 2026.06.03 | ₩16,099 | ₩16,099 | ₩16,099 | ₩16,099 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩16,099 | ₩16,099 | ₩16,099 | ₩16,099 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩16,099 | ₩16,099 | ₩16,099 | ₩16,099 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩16,099 | ₩16,099 | ₩16,099 | ₩16,099 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩18,782 | ₩18,782 | ₩18,782 | ₩18,782 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩18,782 | ₩18,782 | ₩18,782 | ₩18,782 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩17,306 | ₩22,538 | ₩16,367 | ₩18,782 | +8.53% | 9.9천 |
|---|
| 2026.05.22 | ₩16,434 | ₩17,883 | ₩16,434 | ₩17,306 | +5.31% | 1.3천 |
|---|
| 2026.05.21 | ₩14,838 | ₩20,056 | ₩14,838 | ₩16,675 | +12.39% | 1.2만 |
|---|
| 2026.05.20 | ₩15,025 | ₩15,025 | ₩15,025 | ₩15,025 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩15,025 | ₩15,025 | ₩15,025 | ₩15,025 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩15,025 | ₩15,025 | ₩15,025 | ₩15,025 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩15,025 | ₩15,025 | ₩15,025 | ₩15,025 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩15,025 | ₩15,025 | ₩15,025 | ₩15,025 | 0.00% | 182 |
|---|
| 2026.05.13 | ₩14,905 | ₩14,905 | ₩14,905 | ₩14,905 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,905 | ₩14,905 | ₩14,905 | ₩14,905 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,905 | ₩14,905 | ₩14,905 | ₩14,905 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩14,905 | ₩14,905 | ₩14,905 | ₩14,905 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,905 | ₩14,905 | ₩14,905 | ₩14,905 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩16,917 | ₩16,917 | ₩14,797 | ₩14,905 | -11.90% | 1.4천 |
|---|
| 2026.05.05 | ₩17,615 | ₩17,615 | ₩17,615 | ₩17,615 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩17,843 | ₩17,843 | ₩17,615 | ₩17,615 | -1.28% | 1.4천 |
|---|
| 2026.05.01 | ₩16,756 | ₩16,769 | ₩16,756 | ₩16,769 | +0.08% | 208 |
|---|
| 2026.04.30 | ₩16,340 | ₩17,440 | ₩15,307 | ₩15,307 | -6.32% | 6.4천 |
|---|
| 2026.04.29 | ₩14,757 | ₩14,757 | ₩14,757 | ₩14,757 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,757 | ₩14,757 | ₩14,757 | ₩14,757 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,757 | ₩14,757 | ₩14,757 | ₩14,757 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,757 | ₩14,757 | ₩14,757 | ₩14,757 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,744 | ₩14,757 | ₩14,744 | ₩14,757 | +0.09% | 234 |
|---|
| 2026.04.22 | ₩14,784 | ₩14,784 | ₩14,784 | ₩14,784 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,784 | ₩14,784 | ₩14,784 | ₩14,784 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,086 | ₩14,784 | ₩14,086 | ₩14,784 | +4.95% | 494 |
|---|
| 2026.04.17 | ₩16,528 | ₩16,528 | ₩16,528 | ₩16,528 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩16,528 | ₩16,528 | ₩16,528 | ₩16,528 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩16,246 | ₩17,306 | ₩16,099 | ₩16,528 | +1.73% | 497 |
|---|
| 2026.04.14 | ₩17,561 | ₩17,561 | ₩17,561 | ₩17,561 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩16,783 | ₩17,534 | ₩15,938 | ₩17,534 | +4.48% | 784 |
|---|
| 2026.04.10 | ₩18,393 | ₩18,393 | ₩18,393 | ₩18,393 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩17,480 | ₩18,393 | ₩17,105 | ₩18,393 | +5.22% | 1.8천 |
|---|
| 2026.04.08 | ₩14,100 | ₩14,100 | ₩14,100 | ₩14,100 | 0.00% | 513 |
|---|
| 2026.04.07 | ₩14,529 | ₩14,529 | ₩14,529 | ₩14,529 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,529 | ₩14,529 | ₩14,529 | ₩14,529 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,529 | ₩14,529 | ₩14,529 | ₩14,529 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,529 | ₩14,529 | ₩14,529 | ₩14,529 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,529 | ₩14,529 | ₩14,529 | ₩14,529 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,529 | ₩14,529 | ₩14,529 | ₩14,529 | 0.00% | 120 |
|---|
| 2026.03.27 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩14,851 | ₩14,851 | ₩14,851 | ₩14,851 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,851 | ₩14,851 | ₩14,851 | ₩14,851 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,851 | ₩14,851 | ₩14,851 | ₩14,851 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,100 | ₩14,851 | ₩14,100 | ₩14,851 | +5.33% | 508 |
|---|
| 2026.03.20 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,422 | ₩14,422 | ₩14,422 | ₩14,422 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩14,059 | ₩14,422 | ₩14,059 | ₩14,422 | +2.58% | 473 |
|---|
| 2026.03.16 | ₩14,019 | ₩14,019 | ₩14,019 | ₩14,019 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩14,019 | ₩14,019 | ₩14,019 | ₩14,019 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,019 | ₩14,019 | ₩14,019 | ₩14,019 | 0.00% | 104 |
|---|
| 2026.03.11 | ₩14,945 | ₩14,945 | ₩14,945 | ₩14,945 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,945 | ₩14,945 | ₩14,945 | ₩14,945 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩14,019 | ₩14,019 | ₩14,019 | ₩14,019 | 0.00% | 114 |
|---|
| 2026.03.06 | ₩15,025 | ₩15,025 | ₩15,025 | ₩15,025 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,999 | ₩15,025 | ₩14,999 | ₩15,025 | +0.18% | 690 |
|---|
| 2026.03.04 | ₩15,723 | ₩15,723 | ₩15,723 | ₩15,723 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩15,723 | ₩15,723 | ₩15,723 | ₩15,723 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩15,723 | ₩15,723 | ₩15,723 | ₩15,723 | 0.00% | 126 |
|---|
| 2026.02.27 | ₩16,233 | ₩16,233 | ₩16,233 | ₩16,233 | 0.00% | 537 |
|---|
| 2026.02.26 | ₩16,501 | ₩16,501 | ₩16,501 | ₩16,501 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩16,501 | ₩16,501 | ₩16,501 | ₩16,501 | 0.00% | 172 |
|---|
| 2026.02.24 | ₩16,769 | ₩16,810 | ₩16,769 | ₩16,810 | +0.24% | 1.7천 |
|---|
| 2026.02.23 | ₩16,635 | ₩16,635 | ₩16,233 | ₩16,233 | -2.42% | 1.9천 |
|---|
| 2026.02.20 | ₩16,810 | ₩17,038 | ₩16,783 | ₩16,863 | +0.32% | 2.3천 |
|---|
| 2026.02.19 | ₩17,172 | ₩17,172 | ₩17,172 | ₩17,172 | 0.00% | 2.3천 |
|---|
| 2026.02.18 | ₩16,635 | ₩16,635 | ₩16,635 | ₩16,635 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩16,072 | ₩16,769 | ₩16,072 | ₩16,635 | +3.51% | 3.6천 |
|---|
| 2026.02.13 | ₩16,769 | ₩16,769 | ₩16,769 | ₩16,769 | +0.00% | 701 |
|---|
| 2026.02.12 | ₩17,440 | ₩17,547 | ₩16,139 | ₩16,139 | -7.46% | 3.2천 |
|---|
| 2026.02.11 | ₩17,440 | ₩17,977 | ₩17,440 | ₩17,843 | +2.31% | 1.8천 |
|---|
| 2026.02.10 | ₩20,083 | ₩20,083 | ₩20,083 | ₩20,083 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩20,070 | ₩20,123 | ₩20,070 | ₩20,083 | +0.07% | 707 |
|---|
| 2026.02.06 | ₩17,373 | ₩17,440 | ₩17,373 | ₩17,440 | +0.39% | 1.3천 |
|---|
| 2026.02.05 | ₩17,708 | ₩18,111 | ₩17,708 | ₩18,111 | +2.27% | 620 |
|---|
| 2026.02.04 | ₩17,574 | ₩19,037 | ₩17,427 | ₩18,111 | +3.05% | 7.8천 |
|---|
| 2026.02.03 | ₩20,794 | ₩25,597 | ₩17,843 | ₩17,843 | -14.19% | 4만 |
|---|
| 2026.02.02 | ₩18,098 | ₩18,098 | ₩17,829 | ₩17,829 | -1.48% | 1.7천 |
|---|
| 2026.01.30 | ₩19,452 | ₩19,452 | ₩19,452 | ₩19,452 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩19,318 | ₩20,526 | ₩19,184 | ₩19,452 | +0.69% | 7.4천 |
|---|
| 2026.01.28 | ₩19,868 | ₩19,868 | ₩19,868 | ₩19,868 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩19,868 | ₩19,868 | ₩19,868 | ₩19,868 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩18,648 | ₩20,794 | ₩18,648 | ₩19,868 | +6.55% | 905 |
|---|
| 2026.01.23 | ₩18,782 | ₩18,782 | ₩18,782 | ₩18,782 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩18,782 | ₩18,782 | ₩18,782 | ₩18,782 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩19,520 | ₩19,520 | ₩18,782 | ₩18,782 | -3.78% | 1.5천 |
|---|
| 2026.01.20 | ₩20,231 | ₩20,231 | ₩20,231 | ₩20,231 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩21,465 | ₩21,532 | ₩20,231 | ₩20,231 | -5.75% | 1.4천 |
|---|
| 2026.01.15 | ₩23,813 | ₩24,819 | ₩22,806 | ₩22,806 | -4.23% | 3.8천 |
|---|
| 2026.01.14 | ₩24,416 | ₩24,416 | ₩24,416 | ₩24,416 | 0.00% | 818 |
|---|
| 2026.01.13 | ₩23,262 | ₩23,262 | ₩23,075 | ₩23,075 | -0.81% | 4.3천 |
|---|
| 2026.01.12 | ₩22,558 | ₩24,134 | ₩19,520 | ₩23,947 | +6.16% | 1.6만 |
|---|
| 2026.01.09 | ₩26,965 | ₩26,965 | ₩22,659 | ₩22,659 | -15.97% | 1.9천 |
|---|
| 2026.01.08 | ₩24,282 | ₩27,180 | ₩24,282 | ₩26,965 | +11.05% | 5천 |
|---|
| 2026.01.07 | ₩22,914 | ₩22,914 | ₩22,914 | ₩22,914 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩22,914 | ₩22,914 | ₩22,914 | ₩22,914 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩22,914 | ₩22,914 | ₩22,914 | ₩22,914 | 0.00% | 492 |
|---|
| 2026.01.02 | ₩37,443 | ₩37,443 | ₩37,443 | ₩37,443 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩44,298 | ₩44,298 | ₩37,443 | ₩37,443 | -15.48% | 2.3천 |
|---|
| 2025.12.30 | ₩37,738 | ₩37,738 | ₩35,283 | ₩35,283 | -6.51% | 2.1천 |
|---|
| 2025.12.29 | ₩50,147 | ₩52,602 | ₩33,619 | ₩35,591 | -29.03% | 2.2만 |
|---|
| 2025.12.26 | ₩28,374 | ₩65,736 | ₩27,368 | ₩30,856 | +8.75% | 2.8만 |
|---|
| 2025.12.24 | ₩24,295 | ₩25,986 | ₩17,588 | ₩19,466 | -19.88% | 8.3천 |
|---|
| 2025.12.23 | ₩25,396 | ₩30,628 | ₩16,099 | ₩16,099 | -36.61% | 1.5만 |
|---|
| 2025.12.22 | ₩16,099 | ₩16,099 | ₩16,099 | ₩16,099 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩15,240 | ₩15,240 | ₩15,240 | ₩15,240 | 0.00% | 1.4천 |
|---|
| 2025.12.18 | ₩14,100 | ₩17,440 | ₩14,059 | ₩17,212 | +22.07% | 8.1천 |
|---|
| 2025.12.17 | ₩14,757 | ₩14,757 | ₩14,757 | ₩14,757 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,757 | ₩14,757 | ₩14,757 | ₩14,757 | 0.00% | 1.8천 |
|---|
| 2025.12.15 | ₩14,757 | ₩14,757 | ₩14,757 | ₩14,757 | 0.00% | 598 |
|---|
| 2025.12.12 | ₩15,830 | ₩15,830 | ₩14,757 | ₩14,757 | -6.78% | 907 |
|---|
| 2025.12.11 | ₩16,863 | ₩16,904 | ₩15,830 | ₩15,830 | -6.13% | 2.3천 |
|---|
| 2025.12.10 | ₩33,539 | ₩63,482 | ₩23,209 | ₩25,154 | -25.00% | 5.7만 |
|---|
| 2025.12.09 | ₩14,100 | ₩14,100 | ₩14,100 | ₩14,100 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩14,100 | ₩14,100 | ₩14,100 | ₩14,100 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,301 | ₩14,301 | ₩14,100 | ₩14,100 | -1.41% | 2.5천 |
|---|
| 2025.12.04 | ₩14,301 | ₩14,301 | ₩14,301 | ₩14,301 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,301 | ₩14,301 | ₩14,301 | ₩14,301 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩14,770 | ₩14,770 | ₩14,770 | ₩14,770 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,770 | ₩14,770 | ₩14,770 | ₩14,770 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,770 | ₩14,770 | ₩14,770 | ₩14,770 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩14,770 | ₩14,770 | ₩14,770 | ₩14,770 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,770 | ₩14,770 | ₩14,770 | ₩14,770 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,770 | ₩14,770 | ₩14,770 | ₩14,770 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,770 | ₩14,770 | ₩14,770 | ₩14,770 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,770 | ₩14,770 | ₩14,770 | ₩14,770 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,770 | ₩14,891 | ₩14,770 | ₩14,770 | 0.00% | 887 |
|---|
| 2025.11.18 | ₩14,824 | ₩14,824 | ₩14,623 | ₩14,623 | -1.36% | 353 |
|---|
| 2025.11.17 | ₩15,039 | ₩15,039 | ₩15,039 | ₩15,039 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩15,119 | ₩16,125 | ₩14,757 | ₩15,025 | -0.62% | 2.5천 |
|---|
| 2025.11.13 | ₩14,489 | ₩15,629 | ₩14,475 | ₩15,186 | +4.81% | 2.7천 |
|---|
| 2025.11.12 | ₩14,623 | ₩15,374 | ₩14,623 | ₩15,173 | +3.76% | 8.3천 |
|---|
| 2025.11.11 | ₩15,039 | ₩15,039 | ₩14,502 | ₩14,502 | -3.57% | 1.3천 |
|---|
| 2025.11.10 | ₩15,830 | ₩15,830 | ₩14,422 | ₩14,757 | -6.78% | 4.1천 |
|---|
| 2025.11.07 | ₩17,440 | ₩17,440 | ₩14,556 | ₩14,556 | -16.54% | 4.2천 |
|---|
| 2025.11.06 | ₩17,440 | ₩17,440 | ₩17,440 | ₩17,440 | 0.00% | 274 |
|---|
| 2025.11.05 | ₩15,964 | ₩15,964 | ₩15,964 | ₩15,964 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩15,964 | ₩15,964 | ₩15,964 | ₩15,964 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩14,408 | ₩15,991 | ₩14,408 | ₩15,964 | +10.80% | 5.2천 |
|---|
| 2025.10.31 | ₩14,194 | ₩14,234 | ₩14,194 | ₩14,234 | +0.28% | 2.2천 |
|---|
| 2025.10.30 | ₩14,033 | ₩14,033 | ₩14,033 | ₩14,033 | 0.00% | 376 |
|---|
| 2025.10.29 | ₩14,194 | ₩14,194 | ₩14,033 | ₩14,194 | 0.00% | 300 |
|---|
| 2025.10.28 | ₩14,033 | ₩14,033 | ₩14,033 | ₩14,033 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩14,033 | ₩14,033 | ₩14,033 | ₩14,033 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,086 | ₩14,086 | ₩14,019 | ₩14,033 | -0.38% | 2.4천 |
|---|
| 2025.10.23 | ₩14,086 | ₩14,086 | ₩14,019 | ₩14,019 | -0.48% | 1천 |
|---|
| 2025.10.22 | ₩13,751 | ₩14,046 | ₩13,751 | ₩14,019 | +1.95% | 5.5천 |
|---|
| 2025.10.21 | ₩14,046 | ₩14,046 | ₩14,046 | ₩14,046 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩14,046 | ₩14,046 | ₩14,046 | ₩14,046 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,046 | ₩14,046 | ₩14,046 | ₩14,046 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩14,073 | ₩14,073 | ₩14,073 | ₩14,073 | 0.00% | 137 |
|---|
| 2025.10.15 | ₩14,086 | ₩14,086 | ₩14,046 | ₩14,046 | -0.29% | 2.7천 |
|---|
| 2025.10.14 | ₩14,046 | ₩14,086 | ₩14,046 | ₩14,046 | 0.00% | 1.2만 |
|---|
| 2025.10.13 | ₩14,220 | ₩14,220 | ₩14,220 | ₩14,220 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩14,220 | ₩14,220 | ₩14,220 | ₩14,220 | 0.00% | 0 |
|---|