시장 데이터를 불러오는 중
전체 종목
A SPAC III Acquisition Corp. - Unit 과거 주가
A SPAC III Acquisition Corp. - Unit · ASPCU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
A SPAC III Acquisition Corp. - Unit · ASPCU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
| 2026.10.08 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
| 2026.10.07 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
| 2026.10.06 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
| 2026.10.05 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
| 2026.10.02 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
| 2026.10.01 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
| 2026.09.30 | ₩16,004 | ₩16,004 | ₩16,004 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,004 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩16,004 | ₩16,004 | ₩16,004 | ₩16,004 | 0.00% | 147 |
|---|
| 2026.08.21 | ₩15,416 | ₩16,351 | ₩14,842 | ₩15,123 | -1.90% | 2.5천 |
|---|
| 2026.08.20 | ₩14,963 | ₩14,963 | ₩14,963 | ₩14,963 | 0.00% | 125 |
|---|
| 2026.08.19 | ₩14,482 | ₩15,043 | ₩14,482 | ₩15,043 | +3.87% | 6.6천 |
|---|
| 2026.08.18 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | -0.00% | 200 |
|---|
| 2026.08.07 | ₩14,442 | ₩14,442 | ₩14,442 | ₩14,442 | 0.00% | 1천 |
|---|
| 2026.08.06 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 392 |
|---|
| 2026.07.29 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 136 |
|---|
| 2026.07.27 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 322 |
|---|
| 2026.07.23 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩14,669 | ₩14,669 | ₩14,669 | ₩14,669 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩14,669 | ₩14,669 | ₩14,669 | ₩14,669 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,669 | ₩14,669 | ₩14,669 | ₩14,669 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,669 | ₩14,669 | ₩14,669 | ₩14,669 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,669 | ₩14,669 | ₩14,669 | ₩14,669 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,442 | ₩14,669 | ₩14,442 | ₩14,669 | +1.57% | 819 |
|---|
| 2026.07.14 | ₩14,442 | ₩14,442 | ₩14,442 | ₩14,442 | 0.00% | 725 |
|---|
| 2026.07.13 | ₩14,455 | ₩14,455 | ₩14,282 | ₩14,282 | -1.20% | 2.6천 |
|---|
| 2026.07.10 | ₩14,442 | ₩14,442 | ₩14,442 | ₩14,442 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,442 | ₩14,442 | ₩14,442 | ₩14,442 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,442 | ₩14,442 | ₩14,442 | ₩14,442 | 0.00% | 293 |
|---|
| 2026.07.07 | ₩14,429 | ₩14,429 | ₩14,429 | ₩14,429 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,429 | ₩14,429 | ₩14,429 | ₩14,429 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,429 | ₩14,429 | ₩14,429 | ₩14,429 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,482 | ₩14,482 | ₩14,429 | ₩14,429 | -0.37% | 476 |
|---|
| 2026.06.30 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,482 | ₩14,482 | ₩14,482 | ₩14,482 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,816 | ₩14,816 | ₩14,482 | ₩14,482 | -2.25% | 305 |
|---|
| 2026.06.24 | ₩14,696 | ₩14,816 | ₩14,549 | ₩14,549 | -1.00% | 4.1천 |
|---|
| 2026.06.23 | ₩14,696 | ₩14,696 | ₩14,696 | ₩14,696 | 0.00% | 226 |
|---|
| 2026.06.22 | ₩14,749 | ₩14,749 | ₩14,722 | ₩14,722 | -0.18% | 1.2천 |
|---|
| 2026.06.18 | ₩15,483 | ₩15,483 | ₩15,483 | ₩15,483 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩15,483 | ₩15,483 | ₩15,483 | ₩15,483 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩15,123 | ₩15,483 | ₩15,123 | ₩15,483 | +2.38% | 473 |
|---|
| 2026.06.15 | ₩14,709 | ₩15,617 | ₩14,709 | ₩15,617 | +6.17% | 871 |
|---|
| 2026.06.12 | ₩15,350 | ₩15,350 | ₩15,350 | ₩15,350 | 0.00% | 1.9천 |
|---|
| 2026.06.11 | ₩15,617 | ₩15,617 | ₩15,617 | ₩15,617 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩15,617 | ₩15,617 | ₩15,617 | ₩15,617 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩15,323 | ₩20,021 | ₩15,323 | ₩15,617 | +1.92% | 3만 |
|---|
| 2026.06.08 | ₩14,749 | ₩15,323 | ₩14,749 | ₩15,323 | +3.89% | 1.5천 |
|---|
| 2026.06.05 | ₩14,749 | ₩14,749 | ₩14,749 | ₩14,749 | 0.00% | 574 |
|---|
| 2026.06.04 | ₩14,989 | ₩15,056 | ₩14,749 | ₩14,749 | -1.60% | 4.4천 |
|---|
| 2026.06.03 | ₩16,017 | ₩16,017 | ₩16,017 | ₩16,017 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩16,017 | ₩16,017 | ₩16,017 | ₩16,017 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩16,017 | ₩16,017 | ₩16,017 | ₩16,017 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩16,017 | ₩16,017 | ₩16,017 | ₩16,017 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩18,687 | ₩18,687 | ₩18,687 | ₩18,687 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩18,687 | ₩18,687 | ₩18,687 | ₩18,687 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩17,218 | ₩22,424 | ₩16,284 | ₩18,687 | +8.53% | 9.9천 |
|---|
| 2026.05.22 | ₩16,351 | ₩17,792 | ₩16,351 | ₩17,218 | +5.31% | 1.3천 |
|---|
| 2026.05.21 | ₩14,762 | ₩19,955 | ₩14,762 | ₩16,591 | +12.39% | 1.2만 |
|---|
| 2026.05.20 | ₩14,949 | ₩14,949 | ₩14,949 | ₩14,949 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,949 | ₩14,949 | ₩14,949 | ₩14,949 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,949 | ₩14,949 | ₩14,949 | ₩14,949 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,949 | ₩14,949 | ₩14,949 | ₩14,949 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,949 | ₩14,949 | ₩14,949 | ₩14,949 | 0.00% | 182 |
|---|
| 2026.05.13 | ₩14,829 | ₩14,829 | ₩14,829 | ₩14,829 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,829 | ₩14,829 | ₩14,829 | ₩14,829 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,829 | ₩14,829 | ₩14,829 | ₩14,829 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩14,829 | ₩14,829 | ₩14,829 | ₩14,829 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,829 | ₩14,829 | ₩14,829 | ₩14,829 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩16,831 | ₩16,831 | ₩14,722 | ₩14,829 | -11.90% | 1.4천 |
|---|
| 2026.05.05 | ₩17,525 | ₩17,525 | ₩17,525 | ₩17,525 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩17,752 | ₩17,752 | ₩17,525 | ₩17,525 | -1.28% | 1.4천 |
|---|
| 2026.05.01 | ₩16,671 | ₩16,684 | ₩16,671 | ₩16,684 | +0.08% | 208 |
|---|
| 2026.04.30 | ₩16,257 | ₩17,352 | ₩15,229 | ₩15,229 | -6.32% | 6.4천 |
|---|
| 2026.04.29 | ₩14,682 | ₩14,682 | ₩14,682 | ₩14,682 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,682 | ₩14,682 | ₩14,682 | ₩14,682 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,682 | ₩14,682 | ₩14,682 | ₩14,682 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,682 | ₩14,682 | ₩14,682 | ₩14,682 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,669 | ₩14,682 | ₩14,669 | ₩14,682 | +0.09% | 234 |
|---|
| 2026.04.22 | ₩14,709 | ₩14,709 | ₩14,709 | ₩14,709 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,709 | ₩14,709 | ₩14,709 | ₩14,709 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,015 | ₩14,709 | ₩14,015 | ₩14,709 | +4.95% | 494 |
|---|
| 2026.04.17 | ₩16,444 | ₩16,444 | ₩16,444 | ₩16,444 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩16,444 | ₩16,444 | ₩16,444 | ₩16,444 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩16,164 | ₩17,218 | ₩16,017 | ₩16,444 | +1.73% | 497 |
|---|
| 2026.04.14 | ₩17,472 | ₩17,472 | ₩17,472 | ₩17,472 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩16,698 | ₩17,445 | ₩15,857 | ₩17,445 | +4.48% | 784 |
|---|
| 2026.04.10 | ₩18,299 | ₩18,299 | ₩18,299 | ₩18,299 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩17,392 | ₩18,299 | ₩17,018 | ₩18,299 | +5.22% | 1.8천 |
|---|
| 2026.04.08 | ₩14,028 | ₩14,028 | ₩14,028 | ₩14,028 | 0.00% | 513 |
|---|
| 2026.04.07 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩14,455 | ₩14,455 | ₩14,455 | ₩14,455 | 0.00% | 120 |
|---|
| 2026.03.27 | ₩14,349 | ₩14,349 | ₩14,349 | ₩14,349 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩14,776 | ₩14,776 | ₩14,776 | ₩14,776 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,776 | ₩14,776 | ₩14,776 | ₩14,776 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,776 | ₩14,776 | ₩14,776 | ₩14,776 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩14,028 | ₩14,776 | ₩14,028 | ₩14,776 | +5.33% | 508 |
|---|
| 2026.03.20 | ₩14,349 | ₩14,349 | ₩14,349 | ₩14,349 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩14,349 | ₩14,349 | ₩14,349 | ₩14,349 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,349 | ₩14,349 | ₩14,349 | ₩14,349 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,988 | ₩14,349 | ₩13,988 | ₩14,349 | +2.58% | 473 |
|---|
| 2026.03.16 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 104 |
|---|
| 2026.03.11 | ₩14,869 | ₩14,869 | ₩14,869 | ₩14,869 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,869 | ₩14,869 | ₩14,869 | ₩14,869 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 114 |
|---|
| 2026.03.06 | ₩14,949 | ₩14,949 | ₩14,949 | ₩14,949 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,923 | ₩14,949 | ₩14,923 | ₩14,949 | +0.18% | 690 |
|---|
| 2026.03.04 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩15,643 | ₩15,643 | ₩15,643 | ₩15,643 | 0.00% | 126 |
|---|
| 2026.02.27 | ₩16,150 | ₩16,150 | ₩16,150 | ₩16,150 | 0.00% | 537 |
|---|
| 2026.02.26 | ₩16,417 | ₩16,417 | ₩16,417 | ₩16,417 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩16,417 | ₩16,417 | ₩16,417 | ₩16,417 | 0.00% | 172 |
|---|
| 2026.02.24 | ₩16,684 | ₩16,724 | ₩16,684 | ₩16,724 | +0.24% | 1.7천 |
|---|
| 2026.02.23 | ₩16,551 | ₩16,551 | ₩16,150 | ₩16,150 | -2.42% | 1.9천 |
|---|
| 2026.02.20 | ₩16,724 | ₩16,951 | ₩16,698 | ₩16,778 | +0.32% | 2.3천 |
|---|
| 2026.02.19 | ₩17,085 | ₩17,085 | ₩17,085 | ₩17,085 | 0.00% | 2.3천 |
|---|
| 2026.02.18 | ₩16,551 | ₩16,551 | ₩16,551 | ₩16,551 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩15,990 | ₩16,684 | ₩15,990 | ₩16,551 | +3.51% | 3.6천 |
|---|
| 2026.02.13 | ₩16,684 | ₩16,684 | ₩16,684 | ₩16,684 | +0.00% | 701 |
|---|
| 2026.02.12 | ₩17,352 | ₩17,459 | ₩16,057 | ₩16,057 | -7.46% | 3.2천 |
|---|
| 2026.02.11 | ₩17,352 | ₩17,886 | ₩17,352 | ₩17,752 | +2.31% | 1.8천 |
|---|
| 2026.02.10 | ₩19,981 | ₩19,981 | ₩19,981 | ₩19,981 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩19,968 | ₩20,021 | ₩19,968 | ₩19,981 | +0.07% | 707 |
|---|
| 2026.02.06 | ₩17,285 | ₩17,352 | ₩17,285 | ₩17,352 | +0.39% | 1.3천 |
|---|
| 2026.02.05 | ₩17,619 | ₩18,019 | ₩17,619 | ₩18,019 | +2.27% | 620 |
|---|
| 2026.02.04 | ₩17,485 | ₩18,940 | ₩17,338 | ₩18,019 | +3.05% | 7.8천 |
|---|
| 2026.02.03 | ₩20,689 | ₩25,467 | ₩17,752 | ₩17,752 | -14.19% | 4만 |
|---|
| 2026.02.02 | ₩18,006 | ₩18,006 | ₩17,739 | ₩17,739 | -1.48% | 1.7천 |
|---|
| 2026.01.30 | ₩19,354 | ₩19,354 | ₩19,354 | ₩19,354 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩19,220 | ₩20,422 | ₩19,087 | ₩19,354 | +0.69% | 7.4천 |
|---|
| 2026.01.28 | ₩19,768 | ₩19,768 | ₩19,768 | ₩19,768 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩19,768 | ₩19,768 | ₩19,768 | ₩19,768 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩18,553 | ₩20,689 | ₩18,553 | ₩19,768 | +6.55% | 905 |
|---|
| 2026.01.23 | ₩18,687 | ₩18,687 | ₩18,687 | ₩18,687 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩18,687 | ₩18,687 | ₩18,687 | ₩18,687 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩19,421 | ₩19,421 | ₩18,687 | ₩18,687 | -3.78% | 1.5천 |
|---|
| 2026.01.20 | ₩20,128 | ₩20,128 | ₩20,128 | ₩20,128 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩21,356 | ₩21,423 | ₩20,128 | ₩20,128 | -5.75% | 1.4천 |
|---|
| 2026.01.15 | ₩23,692 | ₩24,693 | ₩22,691 | ₩22,691 | -4.23% | 3.8천 |
|---|
| 2026.01.14 | ₩24,292 | ₩24,292 | ₩24,292 | ₩24,292 | 0.00% | 818 |
|---|
| 2026.01.13 | ₩23,145 | ₩23,145 | ₩22,958 | ₩22,958 | -0.81% | 4.3천 |
|---|
| 2026.01.12 | ₩22,444 | ₩24,012 | ₩19,421 | ₩23,825 | +6.16% | 1.6만 |
|---|
| 2026.01.09 | ₩26,828 | ₩26,828 | ₩22,544 | ₩22,544 | -15.97% | 1.9천 |
|---|
| 2026.01.08 | ₩24,159 | ₩27,042 | ₩24,159 | ₩26,828 | +11.05% | 5천 |
|---|
| 2026.01.07 | ₩22,798 | ₩22,798 | ₩22,798 | ₩22,798 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩22,798 | ₩22,798 | ₩22,798 | ₩22,798 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩22,798 | ₩22,798 | ₩22,798 | ₩22,798 | 0.00% | 492 |
|---|
| 2026.01.02 | ₩37,253 | ₩37,253 | ₩37,253 | ₩37,253 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩44,073 | ₩44,073 | ₩37,253 | ₩37,253 | -15.48% | 2.3천 |
|---|
| 2025.12.30 | ₩37,547 | ₩37,547 | ₩35,104 | ₩35,104 | -6.51% | 2.1천 |
|---|
| 2025.12.29 | ₩49,893 | ₩52,336 | ₩33,449 | ₩35,411 | -29.03% | 2.2만 |
|---|
| 2025.12.26 | ₩28,230 | ₩65,403 | ₩27,229 | ₩30,699 | +8.75% | 2.8만 |
|---|
| 2025.12.24 | ₩24,172 | ₩25,854 | ₩17,499 | ₩19,367 | -19.88% | 8.3천 |
|---|
| 2025.12.23 | ₩25,267 | ₩30,472 | ₩16,017 | ₩16,017 | -36.61% | 1.5만 |
|---|
| 2025.12.22 | ₩16,017 | ₩16,017 | ₩16,017 | ₩16,017 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩15,163 | ₩15,163 | ₩15,163 | ₩15,163 | 0.00% | 1.4천 |
|---|
| 2025.12.18 | ₩14,028 | ₩17,352 | ₩13,988 | ₩17,125 | +22.07% | 8.1천 |
|---|
| 2025.12.17 | ₩14,682 | ₩14,682 | ₩14,682 | ₩14,682 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,682 | ₩14,682 | ₩14,682 | ₩14,682 | 0.00% | 1.8천 |
|---|
| 2025.12.15 | ₩14,682 | ₩14,682 | ₩14,682 | ₩14,682 | 0.00% | 598 |
|---|
| 2025.12.12 | ₩15,750 | ₩15,750 | ₩14,682 | ₩14,682 | -6.78% | 907 |
|---|
| 2025.12.11 | ₩16,778 | ₩16,818 | ₩15,750 | ₩15,750 | -6.13% | 2.3천 |
|---|
| 2025.12.10 | ₩33,369 | ₩63,160 | ₩23,091 | ₩25,027 | -25.00% | 5.7만 |
|---|
| 2025.12.09 | ₩14,028 | ₩14,028 | ₩14,028 | ₩14,028 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩14,028 | ₩14,028 | ₩14,028 | ₩14,028 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,228 | ₩14,228 | ₩14,028 | ₩14,028 | -1.41% | 2.5천 |
|---|
| 2025.12.04 | ₩14,228 | ₩14,228 | ₩14,228 | ₩14,228 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,228 | ₩14,228 | ₩14,228 | ₩14,228 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩14,696 | ₩14,696 | ₩14,696 | ₩14,696 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,696 | ₩14,696 | ₩14,696 | ₩14,696 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩14,696 | ₩14,696 | ₩14,696 | ₩14,696 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩14,696 | ₩14,696 | ₩14,696 | ₩14,696 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,696 | ₩14,696 | ₩14,696 | ₩14,696 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,696 | ₩14,696 | ₩14,696 | ₩14,696 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,696 | ₩14,696 | ₩14,696 | ₩14,696 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,696 | ₩14,696 | ₩14,696 | ₩14,696 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,696 | ₩14,816 | ₩14,696 | ₩14,696 | 0.00% | 887 |
|---|
| 2025.11.18 | ₩14,749 | ₩14,749 | ₩14,549 | ₩14,549 | -1.36% | 353 |
|---|
| 2025.11.17 | ₩14,963 | ₩14,963 | ₩14,963 | ₩14,963 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩15,043 | ₩16,044 | ₩14,682 | ₩14,949 | -0.62% | 2.5천 |
|---|
| 2025.11.13 | ₩14,415 | ₩15,550 | ₩14,402 | ₩15,109 | +4.81% | 2.7천 |
|---|
| 2025.11.12 | ₩14,549 | ₩15,296 | ₩14,549 | ₩15,096 | +3.76% | 8.3천 |
|---|
| 2025.11.11 | ₩14,963 | ₩14,963 | ₩14,429 | ₩14,429 | -3.57% | 1.3천 |
|---|
| 2025.11.10 | ₩15,750 | ₩15,750 | ₩14,349 | ₩14,682 | -6.78% | 4.1천 |
|---|
| 2025.11.07 | ₩17,352 | ₩17,352 | ₩14,482 | ₩14,482 | -16.54% | 4.2천 |
|---|
| 2025.11.06 | ₩17,352 | ₩17,352 | ₩17,352 | ₩17,352 | 0.00% | 274 |
|---|
| 2025.11.05 | ₩15,884 | ₩15,884 | ₩15,884 | ₩15,884 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩15,884 | ₩15,884 | ₩15,884 | ₩15,884 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩14,335 | ₩15,910 | ₩14,335 | ₩15,884 | +10.80% | 5.2천 |
|---|
| 2025.10.31 | ₩14,122 | ₩14,162 | ₩14,122 | ₩14,162 | +0.28% | 2.2천 |
|---|
| 2025.10.30 | ₩13,961 | ₩13,961 | ₩13,961 | ₩13,961 | 0.00% | 376 |
|---|
| 2025.10.29 | ₩14,122 | ₩14,122 | ₩13,961 | ₩14,122 | 0.00% | 300 |
|---|
| 2025.10.28 | ₩13,961 | ₩13,961 | ₩13,961 | ₩13,961 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,961 | ₩13,961 | ₩13,961 | ₩13,961 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,015 | ₩14,015 | ₩13,948 | ₩13,961 | -0.38% | 2.4천 |
|---|
| 2025.10.23 | ₩14,015 | ₩14,015 | ₩13,948 | ₩13,948 | -0.48% | 1천 |
|---|
| 2025.10.22 | ₩13,681 | ₩13,975 | ₩13,681 | ₩13,948 | +1.95% | 5.5천 |
|---|
| 2025.10.21 | ₩13,975 | ₩13,975 | ₩13,975 | ₩13,975 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩13,975 | ₩13,975 | ₩13,975 | ₩13,975 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,975 | ₩13,975 | ₩13,975 | ₩13,975 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩14,002 | ₩14,002 | ₩14,002 | ₩14,002 | 0.00% | 137 |
|---|
| 2025.10.15 | ₩14,015 | ₩14,015 | ₩13,975 | ₩13,975 | -0.29% | 2.7천 |
|---|
| 2025.10.14 | ₩13,975 | ₩14,015 | ₩13,975 | ₩13,975 | 0.00% | 1.2만 |
|---|
| 2025.10.13 | ₩14,148 | ₩14,148 | ₩14,148 | ₩14,148 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩14,148 | ₩14,148 | ₩14,148 | ₩14,148 | 0.00% | 0 |
|---|