시장 데이터를 불러오는 중
전체 종목
Defiance Daily Target 2X Short ASTS ETF 과거 주가
Defiance Daily Target 2X Short ASTS ETF · ASTN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Daily Target 2X Short ASTS ETF · ASTN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,941 | ₩33,889 | ₩26,500 | ₩30,768 | +10.12% | 48.2만 |
| 2026.10.08 | ₩23,673 | ₩26,167 | ₩23,006 | ₩25,287 | +6.82% | 19.6만 |
| 2026.10.07 | ₩22,313 | ₩23,940 | ₩22,313 | ₩22,566 | +1.14% | 32.8만 |
| 2026.10.06 | ₩24,113 | ₩24,113 | ₩19,805 | ₩21,112 | -12.44% | 88.1만 |
| 2026.10.05 | ₩25,473 | ₩25,994 | ₩24,513 | ₩24,967 | -1.99% | 8.7만 |
| 2026.10.02 | ₩26,861 | ₩27,741 | ₩24,260 | ₩24,713 | -7.99% | 21.2만 |
| 2026.10.01 | ₩24,753 | ₩26,620 | ₩24,073 | ₩26,567 | +7.33% | 29.3만 |
| 2026.09.30 | ₩23,460 | ₩25,220 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,220 |
| +7.50% |
| 77.6만 |
| 2026.09.29 | ₩20,485 | ₩25,220 | ₩20,285 | ₩24,567 | +19.92% | 42.8만 |
|---|
| 2026.09.28 | ₩23,393 | ₩23,980 | ₩22,526 | ₩23,366 | -0.11% | 15.8만 |
|---|
| 2026.09.25 | ₩22,846 | ₩23,353 | ₩21,726 | ₩22,673 | -0.76% | 14.4만 |
|---|
| 2026.09.24 | ₩24,900 | ₩25,634 | ₩21,766 | ₩23,500 | -5.62% | 32.3만 |
|---|
| 2026.09.23 | ₩22,006 | ₩24,340 | ₩21,806 | ₩24,340 | +10.61% | 30.3만 |
|---|
| 2026.09.22 | ₩22,913 | ₩23,806 | ₩20,606 | ₩21,859 | -4.60% | 40.5만 |
|---|
| 2026.09.21 | ₩25,207 | ₩25,207 | ₩22,793 | ₩23,019 | -8.68% | 18만 |
|---|
| 2026.09.18 | ₩23,033 | ₩26,660 | ₩22,953 | ₩26,007 | +12.91% | 17만 |
|---|
| 2026.09.17 | ₩24,246 | ₩24,260 | ₩22,273 | ₩23,153 | -4.51% | 54.3만 |
|---|
| 2026.09.16 | ₩25,874 | ₩27,741 | ₩25,100 | ₩26,034 | +0.62% | 14.8만 |
|---|
| 2026.09.15 | ₩25,674 | ₩27,421 | ₩25,060 | ₩26,740 | +4.16% | 18만 |
|---|
| 2026.09.14 | ₩27,661 | ₩27,807 | ₩24,700 | ₩25,874 | -6.46% | 14.2만 |
|---|
| 2026.09.11 | ₩24,980 | ₩26,207 | ₩24,540 | ₩25,794 | +3.26% | 9.7만 |
|---|
| 2026.09.10 | ₩24,873 | ₩25,780 | ₩22,219 | ₩25,647 | +3.11% | 51.5만 |
|---|
| 2026.09.09 | ₩21,392 | ₩23,846 | ₩21,179 | ₩23,846 | +11.47% | 32.1만 |
|---|
| 2026.09.08 | ₩23,900 | ₩23,900 | ₩20,646 | ₩21,446 | -10.27% | 37만 |
|---|
| 2026.09.04 | ₩23,206 | ₩24,860 | ₩21,766 | ₩24,327 | +4.83% | 26만 |
|---|
| 2026.09.03 | ₩23,740 | ₩25,500 | ₩23,260 | ₩24,700 | +4.04% | 21.7만 |
|---|
| 2026.09.02 | ₩28,808 | ₩29,661 | ₩23,526 | ₩24,380 | -15.37% | 97.8만 |
|---|
| 2026.09.01 | ₩30,942 | ₩32,222 | ₩29,608 | ₩32,169 | +3.97% | 12.4만 |
|---|
| 2026.08.31 | ₩30,835 | ₩31,422 | ₩28,701 | ₩28,861 | -6.40% | 17.6만 |
|---|
| 2026.08.28 | ₩27,634 | ₩30,408 | ₩27,314 | ₩29,981 | +8.49% | 13.4만 |
|---|
| 2026.08.27 | ₩27,687 | ₩28,434 | ₩26,887 | ₩26,994 | -2.50% | 14.3만 |
|---|
| 2026.08.26 | ₩27,741 | ₩28,968 | ₩26,780 | ₩28,488 | +2.69% | 25.9만 |
|---|
| 2026.08.25 | ₩25,607 | ₩27,687 | ₩24,967 | ₩26,727 | +4.38% | 21.7만 |
|---|
| 2026.08.24 | ₩23,686 | ₩26,514 | ₩23,473 | ₩26,514 | +11.94% | 18.3만 |
|---|
| 2026.08.21 | ₩23,580 | ₩25,287 | ₩21,339 | ₩22,353 | -5.20% | 57만 |
|---|
| 2026.08.20 | ₩24,593 | ₩26,674 | ₩24,433 | ₩25,180 | +2.39% | 15.5만 |
|---|
| 2026.08.19 | ₩23,953 | ₩25,874 | ₩23,686 | ₩24,220 | +1.11% | 16.9만 |
|---|
| 2026.08.18 | ₩23,526 | ₩24,433 | ₩22,993 | ₩23,953 | +1.81% | 26.1만 |
|---|
| 2026.08.17 | ₩21,712 | ₩21,712 | ₩19,365 | ₩21,392 | -1.47% | 21.4만 |
|---|
| 2026.08.14 | ₩21,339 | ₩22,779 | ₩20,379 | ₩21,552 | +1.00% | 30만 |
|---|
| 2026.08.13 | ₩20,966 | ₩21,339 | ₩19,312 | ₩21,232 | +1.27% | 25.2만 |
|---|
| 2026.08.12 | ₩20,699 | ₩21,286 | ₩19,312 | ₩19,739 | -4.64% | 51.4만 |
|---|
| 2026.08.11 | ₩22,566 | ₩24,433 | ₩21,126 | ₩21,232 | -5.91% | 99.4만 |
|---|
| 2026.08.10 | ₩21,606 | ₩23,580 | ₩20,699 | ₩23,313 | +7.90% | 69.6만 |
|---|
| 2026.08.07 | ₩23,420 | ₩24,433 | ₩21,392 | ₩21,499 | -8.20% | 54만 |
|---|
| 2026.08.06 | ₩25,714 | ₩25,874 | ₩20,112 | ₩24,807 | -3.53% | 50.8만 |
|---|
| 2026.08.05 | ₩24,380 | ₩25,233 | ₩22,833 | ₩24,060 | -1.31% | 37.7만 |
|---|
| 2026.08.04 | ₩24,433 | ₩25,820 | ₩21,979 | ₩22,779 | -6.77% | 40.7만 |
|---|
| 2026.08.03 | ₩36,383 | ₩38,090 | ₩27,314 | ₩29,128 | -19.94% | 38.7만 |
|---|
| 2026.07.31 | ₩32,542 | ₩37,717 | ₩32,009 | ₩34,569 | +6.23% | 10.4만 |
|---|
| 2026.07.30 | ₩41,078 | ₩41,931 | ₩35,263 | ₩35,316 | -14.03% | 42.9만 |
|---|
| 2026.07.29 | ₩38,570 | ₩44,759 | ₩35,583 | ₩44,545 | +15.49% | 59.1만 |
|---|
| 2026.07.28 | ₩40,331 | ₩43,638 | ₩37,770 | ₩39,584 | -1.85% | 26.7만 |
|---|
| 2026.07.27 | ₩39,531 | ₩40,437 | ₩35,690 | ₩37,503 | -5.13% | 24.9만 |
|---|
| 2026.07.24 | ₩36,490 | ₩40,918 | ₩36,490 | ₩40,544 | +11.11% | 25.9만 |
|---|
| 2026.07.23 | ₩35,796 | ₩38,464 | ₩32,915 | ₩36,703 | +2.53% | 33.2만 |
|---|
| 2026.07.22 | ₩32,915 | ₩34,569 | ₩31,849 | ₩33,876 | +2.92% | 54.7만 |
|---|
| 2026.07.21 | ₩38,837 | ₩38,837 | ₩30,728 | ₩32,435 | -16.48% | 88만 |
|---|
| 2026.07.20 | ₩39,477 | ₩42,625 | ₩38,144 | ₩40,811 | +3.38% | 72.9만 |
|---|
| 2026.07.17 | ₩45,452 | ₩46,039 | ₩34,142 | ₩40,384 | -11.15% | 152.6만 |
|---|
| 2026.07.16 | ₩40,811 | ₩46,732 | ₩38,410 | ₩45,025 | +10.33% | 126.1만 |
|---|
| 2026.07.15 | ₩31,208 | ₩35,156 | ₩29,875 | ₩33,769 | +8.21% | 55.6만 |
|---|
| 2026.07.14 | ₩30,515 | ₩31,475 | ₩28,221 | ₩31,262 | +2.45% | 25.1만 |
|---|
| 2026.07.13 | ₩29,288 | ₩33,556 | ₩29,128 | ₩32,969 | +12.57% | 43.6만 |
|---|
| 2026.07.10 | ₩28,007 | ₩30,088 | ₩28,007 | ₩28,594 | +2.10% | 21.6만 |
|---|
| 2026.07.09 | ₩27,207 | ₩29,715 | ₩26,941 | ₩28,168 | +3.53% | 64.7만 |
|---|
| 2026.07.08 | ₩28,328 | ₩28,701 | ₩25,180 | ₩27,367 | -3.39% | 127.4만 |
|---|
| 2026.07.07 | ₩25,020 | ₩28,168 | ₩24,593 | ₩27,901 | +11.51% | 99.3만 |
|---|
| 2026.07.06 | ₩21,286 | ₩24,540 | ₩20,432 | ₩24,220 | +13.78% | 58.3만 |
|---|
| 2026.07.02 | ₩20,966 | ₩23,580 | ₩19,258 | ₩22,033 | +5.09% | 114.9만 |
|---|
| 2026.07.01 | ₩21,126 | ₩22,779 | ₩18,938 | ₩21,552 | +2.02% | 171.9만 |
|---|
| 2026.06.30 | ₩23,740 | ₩23,793 | ₩19,845 | ₩20,325 | -14.38% | 268.5만 |
|---|
| 2026.06.29 | ₩32,595 | ₩32,755 | ₩21,339 | ₩21,499 | -34.04% | 278.1만 |
|---|
| 2026.06.26 | ₩47,319 | ₩47,319 | ₩35,263 | ₩37,343 | -21.08% | 93.8만 |
|---|
| 2026.06.25 | ₩42,091 | ₩48,333 | ₩42,091 | ₩45,826 | +8.87% | 65.1만 |
|---|
| 2026.06.24 | ₩38,944 | ₩44,012 | ₩38,837 | ₩42,998 | +10.41% | 63.1만 |
|---|
| 2026.06.23 | ₩39,424 | ₩39,424 | ₩33,022 | ₩37,877 | -3.92% | 85.7만 |
|---|
| 2026.06.22 | ₩32,862 | ₩38,144 | ₩32,542 | ₩37,770 | +14.94% | 79.4만 |
|---|
| 2026.06.18 | ₩28,648 | ₩34,303 | ₩28,541 | ₩31,902 | +11.36% | 77.2만 |
|---|
| 2026.06.17 | ₩28,541 | ₩30,461 | ₩26,194 | ₩28,754 | +0.75% | 244.4만 |
|---|
| 2026.06.16 | ₩29,128 | ₩31,368 | ₩26,674 | ₩31,208 | +7.14% | 104.8만 |
|---|
| 2026.06.15 | ₩29,128 | ₩30,782 | ₩26,300 | ₩27,901 | -4.21% | 135.5만 |
|---|
| 2026.06.12 | ₩23,846 | ₩32,435 | ₩23,846 | ₩32,009 | +34.23% | 376.6만 |
|---|
| 2026.06.11 | ₩31,795 | ₩32,222 | ₩24,006 | ₩24,380 | -23.32% | 200.3만 |
|---|
| 2026.06.10 | ₩31,315 | ₩32,222 | ₩28,061 | ₩31,902 | +1.87% | 160.9만 |
|---|
| 2026.06.09 | ₩25,874 | ₩33,182 | ₩23,526 | ₩30,995 | +19.79% | 181.9만 |
|---|
| 2026.06.08 | ₩25,927 | ₩29,768 | ₩25,927 | ₩29,181 | +12.55% | 86.5만 |
|---|
| 2026.06.05 | ₩23,953 | ₩29,234 | ₩23,633 | ₩28,221 | +17.82% | 198.2만 |
|---|
| 2026.06.04 | ₩24,273 | ₩24,967 | ₩20,699 | ₩22,459 | -7.47% | 180.2만 |
|---|
| 2026.06.03 | ₩20,485 | ₩22,779 | ₩20,325 | ₩22,353 | +9.11% | 186.7만 |
|---|
| 2026.06.02 | ₩22,939 | ₩23,420 | ₩18,725 | ₩18,992 | -17.21% | 279.1만 |
|---|
| 2026.06.01 | ₩24,060 | ₩26,674 | ₩22,779 | ₩25,073 | +4.21% | 238.5만 |
|---|
| 2026.05.29 | ₩21,873 | ₩24,060 | ₩21,446 | ₩21,979 | +0.49% | 646.1만 |
|---|
| 2026.05.28 | ₩18,938 | ₩20,059 | ₩16,858 | ₩17,071 | -9.86% | 296.8만 |
|---|
| 2026.05.27 | ₩20,379 | ₩22,193 | ₩17,445 | ₩18,031 | -11.52% | 506.7만 |
|---|
| 2026.05.26 | ₩25,340 | ₩25,500 | ₩17,605 | ₩21,552 | -14.95% | 607.1만 |
|---|
| 2026.05.22 | ₩34,943 | ₩35,103 | ₩28,114 | ₩29,395 | -15.88% | 103.1만 |
|---|
| 2026.05.21 | ₩43,052 | ₩43,905 | ₩35,636 | ₩36,917 | -14.25% | 77.3만 |
|---|
| 2026.05.20 | ₩44,972 | ₩46,466 | ₩40,437 | ₩43,372 | -3.56% | 40.3만 |
|---|
| 2026.05.19 | ₩48,440 | ₩54,895 | ₩41,985 | ₩44,972 | -7.16% | 32.4만 |
|---|
| 2026.05.18 | ₩45,506 | ₩52,227 | ₩42,678 | ₩46,359 | +1.88% | 23만 |
|---|
| 2026.05.15 | ₩56,015 | ₩58,149 | ₩47,213 | ₩50,093 | -10.57% | 31.5만 |
|---|
| 2026.05.14 | ₩62,417 | ₩65,618 | ₩48,973 | ₩51,267 | -17.86% | 43.6만 |
|---|
| 2026.05.13 | ₩68,658 | ₩71,539 | ₩60,123 | ₩65,244 | -4.97% | 22.2만 |
|---|
| 2026.05.12 | ₩69,352 | ₩73,140 | ₩60,016 | ₩69,245 | -0.15% | 38.8만 |
|---|
| 2026.05.11 | ₩63,910 | ₩68,232 | ₩51,747 | ₩56,175 | -12.10% | 57.8만 |
|---|
| 2026.05.08 | ₩96,399 | ₩97,093 | ₩69,352 | ₩69,832 | -27.56% | 5.7만 |
|---|
| 2026.05.07 | ₩83,702 | ₩100,454 | ₩78,848 | ₩99,653 | +19.06% | 6.3만 |
|---|
| 2026.05.06 | ₩100,027 | ₩102,908 | ₩84,289 | ₩86,423 | -13.60% | 7.7만 |
|---|
| 2026.05.05 | ₩96,719 | ₩111,230 | ₩96,026 | ₩110,590 | +14.34% | 4.1만 |
|---|
| 2026.05.04 | ₩93,892 | ₩98,053 | ₩92,451 | ₩97,039 | +3.35% | 2.4만 |
|---|
| 2026.05.01 | ₩83,756 | ₩91,705 | ₩83,062 | ₩90,958 | +8.60% | 6.2만 |
|---|
| 2026.04.30 | ₩89,624 | ₩94,692 | ₩83,116 | ₩84,183 | -6.07% | 5.2만 |
|---|
| 2026.04.29 | ₩92,825 | ₩101,574 | ₩92,718 | ₩95,332 | +2.70% | 10.3만 |
|---|
| 2026.04.28 | ₩83,382 | ₩92,025 | ₩80,715 | ₩90,211 | +8.19% | 9.3만 |
|---|
| 2026.04.27 | ₩80,822 | ₩86,637 | ₩78,581 | ₩79,488 | -1.65% | 7.5만 |
|---|
| 2026.04.24 | ₩76,180 | ₩82,102 | ₩75,754 | ₩81,088 | +6.44% | 6.9만 |
|---|
| 2026.04.23 | ₩70,472 | ₩79,541 | ₩69,672 | ₩76,874 | +9.08% | 9.8만 |
|---|
| 2026.04.22 | ₩66,791 | ₩70,846 | ₩61,670 | ₩67,325 | +0.80% | 18.9만 |
|---|
| 2026.04.21 | ₩72,019 | ₩78,528 | ₩67,485 | ₩76,180 | +5.78% | 22.8만 |
|---|
| 2026.04.20 | ₩85,570 | ₩86,050 | ₩74,367 | ₩74,740 | -12.66% | 49.8만 |
|---|
| 2026.04.17 | ₩61,563 | ₩68,125 | ₩59,376 | ₩67,271 | +9.27% | 12.5만 |
|---|
| 2026.04.16 | ₩65,618 | ₩67,058 | ₩60,443 | ₩60,656 | -7.56% | 15.1만 |
|---|
| 2026.04.15 | ₩64,070 | ₩70,632 | ₩64,070 | ₩66,685 | +4.08% | 13만 |
|---|
| 2026.04.14 | ₩48,706 | ₩65,511 | ₩47,799 | ₩64,444 | +32.31% | 49.8만 |
|---|
| 2026.04.13 | ₩59,803 | ₩61,296 | ₩51,427 | ₩52,974 | -11.42% | 46.8만 |
|---|
| 2026.04.10 | ₩60,923 | ₩62,417 | ₩53,401 | ₩58,256 | -4.38% | 35.1만 |
|---|
| 2026.04.09 | ₩57,882 | ₩63,857 | ₩54,841 | ₩62,737 | +8.39% | 25.3만 |
|---|
| 2026.04.08 | ₩51,640 | ₩60,710 | ₩50,253 | ₩57,242 | +10.85% | 35.8만 |
|---|
| 2026.04.07 | ₩61,937 | ₩66,044 | ₩58,842 | ₩62,257 | +0.52% | 48.3만 |
|---|
| 2026.04.06 | ₩61,083 | ₩62,203 | ₩53,028 | ₩59,483 | -2.62% | 51.1만 |
|---|
| 2026.04.02 | ₩88,984 | ₩88,984 | ₩61,883 | ₩62,310 | -29.98% | 76.9만 |
|---|
| 2026.04.01 | ₩77,621 | ₩80,555 | ₩70,419 | ₩79,114 | +1.92% | 28.7만 |
|---|
| 2026.03.31 | ₩99,173 | ₩100,614 | ₩80,181 | ₩81,142 | -18.18% | 19.6만 |
|---|
| 2026.03.30 | ₩92,238 | ₩112,403 | ₩92,238 | ₩107,495 | +16.54% | 24.7만 |
|---|
| 2026.03.27 | ₩77,407 | ₩96,079 | ₩75,113 | ₩95,492 | +23.36% | 27.2만 |
|---|
| 2026.03.26 | ₩71,486 | ₩80,341 | ₩68,658 | ₩78,474 | +9.78% | 31.4만 |
|---|
| 2026.03.25 | ₩80,128 | ₩81,835 | ₩63,270 | ₩67,965 | -15.18% | 33.9만 |
|---|
| 2026.03.24 | ₩85,463 | ₩93,465 | ₩81,408 | ₩85,356 | -0.12% | 13.6만 |
|---|
| 2026.03.23 | ₩77,941 | ₩86,263 | ₩77,941 | ₩83,116 | +6.64% | 8.6만 |
|---|
| 2026.03.20 | ₩72,873 | ₩86,050 | ₩69,619 | ₩80,288 | +10.18% | 26.1만 |
|---|
| 2026.03.19 | ₩82,902 | ₩87,277 | ₩72,019 | ₩74,153 | -10.55% | 19.2만 |
|---|
| 2026.03.18 | ₩73,460 | ₩80,075 | ₩71,859 | ₩79,808 | +8.64% | 23.3만 |
|---|
| 2026.03.17 | ₩83,382 | ₩83,436 | ₩69,779 | ₩72,339 | -13.24% | 22만 |
|---|
| 2026.03.16 | ₩87,117 | ₩93,198 | ₩82,849 | ₩85,249 | -2.14% | 5만 |
|---|
| 2026.03.13 | ₩85,036 | ₩92,345 | ₩78,688 | ₩91,118 | +7.15% | 5.5만 |
|---|
| 2026.03.12 | ₩90,424 | ₩95,492 | ₩83,436 | ₩90,584 | +0.18% | 6만 |
|---|
| 2026.03.11 | ₩90,264 | ₩92,718 | ₩77,354 | ₩87,010 | -3.61% | 5.5만 |
|---|
| 2026.03.10 | ₩83,809 | ₩88,930 | ₩79,595 | ₩88,344 | +5.41% | 3.5만 |
|---|
| 2026.03.09 | ₩87,810 | ₩90,691 | ₩80,875 | ₩84,556 | -3.71% | 9.8만 |
|---|
| 2026.03.06 | ₩82,582 | ₩85,356 | ₩67,325 | ₩85,143 | +3.10% | 18.2만 |
|---|
| 2026.03.05 | ₩66,951 | ₩81,408 | ₩66,364 | ₩77,834 | +16.25% | 15.1만 |
|---|
| 2026.03.04 | ₩82,049 | ₩82,049 | ₩61,456 | ₩64,337 | -21.59% | 23.5만 |
|---|
| 2026.03.03 | ₩98,373 | ₩107,229 | ₩76,714 | ₩87,810 | -10.74% | 16.5만 |
|---|
| 2026.03.02 | ₩128,034 | ₩128,034 | ₩101,360 | ₩101,360 | -20.83% | 9.4만 |
|---|
| 2026.02.27 | ₩117,792 | ₩131,075 | ₩115,444 | ₩125,794 | +6.79% | 1.1만 |
|---|
| 2026.02.26 | ₩120,619 | ₩120,619 | ₩103,548 | ₩109,256 | -9.42% | 2.5만 |
|---|
| 2026.02.25 | ₩104,828 | ₩119,125 | ₩104,828 | ₩119,125 | +13.64% | 1.7만 |
|---|
| 2026.02.24 | ₩122,646 | ₩123,766 | ₩109,949 | ₩110,269 | -10.09% | 1.7만 |
|---|
| 2026.02.23 | ₩133,476 | ₩133,476 | ₩106,002 | ₩115,871 | -13.19% | 5.6만 |
|---|
| 2026.02.20 | ₩116,031 | ₩128,994 | ₩111,550 | ₩127,554 | +9.93% | 2.2만 |
|---|
| 2026.02.19 | ₩120,406 | ₩123,926 | ₩111,550 | ₩111,710 | -7.22% | 1.1만 |
|---|
| 2026.02.18 | ₩121,366 | ₩122,860 | ₩108,829 | ₩118,752 | -2.15% | 2만 |
|---|
| 2026.02.17 | ₩130,702 | ₩133,689 | ₩116,404 | ₩121,472 | -7.06% | 3.1만 |
|---|
| 2026.02.13 | ₩123,073 | ₩129,635 | ₩116,404 | ₩122,860 | -0.17% | 1.9만 |
|---|
| 2026.02.12 | ₩114,911 | ₩128,088 | ₩112,083 | ₩112,083 | -2.46% | 4.8만 |
|---|
| 2026.02.11 | ₩88,450 | ₩101,520 | ₩83,809 | ₩94,959 | +7.36% | 2.3만 |
|---|
| 2026.02.10 | ₩93,412 | ₩96,933 | ₩88,130 | ₩96,666 | +3.48% | 1.2만 |
|---|
| 2026.02.09 | ₩87,223 | ₩89,731 | ₩77,141 | ₩86,797 | -0.49% | 4천 |
|---|
| 2026.02.06 | ₩105,148 | ₩105,148 | ₩80,021 | ₩87,863 | -16.44% | 2.6천 |
|---|