시장 데이터를 불러오는 중
전체 종목
Atlas Critical Minerals Corporation - Common Stock 과거 주가
Atlas Critical Minerals Corporation - Common Stock · ATCX · NASDAQ
주요 사업 분야는 귀금속입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Atlas Critical Minerals Corporation - Common Stock · ATCX · NASDAQ
주요 사업 분야는 귀금속입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,448 | ₩3,515 | ₩3,381 | ₩3,488 | +1.17% | 1.2만 |
| 2026.10.08 | ₩3,689 | ₩3,689 | ₩3,383 | ₩3,383 | -8.29% | 9.3천 |
| 2026.10.07 | ₩3,495 | ₩3,622 | ₩3,421 | ₩3,421 | -2.11% | 1.8만 |
| 2026.10.06 | ₩3,595 | ₩3,823 | ₩3,542 | ₩3,542 | -1.49% | 4.6만 |
| 2026.10.05 | ₩3,971 | ₩3,971 | ₩3,662 | ₩3,689 | -7.09% | 1.5만 |
| 2026.10.02 | ₩3,944 | ₩3,994 | ₩3,716 | ₩3,904 | -1.02% | 4.6만 |
| 2026.10.01 | ₩4,092 | ₩4,149 | ₩3,770 | ₩3,770 | -7.87% | 11.4만 |
| 2026.09.30 | ₩4,159 | ₩4,253 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,025 |
| -3.23% |
| 15.5만 |
| 2026.09.29 | ₩4,132 | ₩4,695 | ₩3,931 | ₩4,092 | -0.97% | 10.4만 |
|---|
| 2026.09.28 | ₩4,092 | ₩4,092 | ₩3,891 | ₩3,931 | -3.93% | 2.4만 |
|---|
| 2026.09.25 | ₩4,253 | ₩4,280 | ₩3,770 | ₩4,159 | -2.21% | 3.1만 |
|---|
| 2026.09.24 | ₩4,293 | ₩4,293 | ₩4,105 | ₩4,166 | -2.97% | 3.2천 |
|---|
| 2026.09.23 | ₩4,119 | ₩4,159 | ₩4,119 | ₩4,159 | +0.98% | 1천 |
|---|
| 2026.09.22 | ₩4,253 | ₩4,293 | ₩4,092 | ₩4,266 | +0.32% | 7.8천 |
|---|
| 2026.09.21 | ₩4,266 | ₩4,266 | ₩4,105 | ₩4,246 | -0.47% | 1.3천 |
|---|
| 2026.09.18 | ₩4,258 | ₩4,293 | ₩4,092 | ₩4,273 | +0.35% | 2.2천 |
|---|
| 2026.09.17 | ₩4,441 | ₩4,441 | ₩4,212 | ₩4,259 | -4.08% | 7.1천 |
|---|
| 2026.09.16 | ₩4,447 | ₩4,474 | ₩4,239 | ₩4,300 | -3.32% | 1.1만 |
|---|
| 2026.09.15 | ₩4,226 | ₩4,280 | ₩4,092 | ₩4,253 | +0.63% | 4.4천 |
|---|
| 2026.09.14 | ₩4,360 | ₩4,494 | ₩4,065 | ₩4,360 | 0.00% | 2.4만 |
|---|
| 2026.09.11 | ₩4,481 | ₩4,481 | ₩4,210 | ₩4,441 | -0.90% | 7.5천 |
|---|
| 2026.09.10 | ₩4,212 | ₩4,387 | ₩4,025 | ₩4,253 | +0.96% | 3.3천 |
|---|
| 2026.09.09 | ₩4,025 | ₩4,306 | ₩4,025 | ₩4,306 | +7.00% | 1만 |
|---|
| 2026.09.08 | ₩4,145 | ₩4,159 | ₩3,971 | ₩4,052 | -2.27% | 1만 |
|---|
| 2026.09.04 | ₩4,259 | ₩4,380 | ₩4,045 | ₩4,219 | -0.94% | 6.3천 |
|---|
| 2026.09.03 | ₩4,400 | ₩4,548 | ₩4,052 | ₩4,172 | -5.18% | 2.9만 |
|---|
| 2026.09.02 | ₩4,536 | ₩4,669 | ₩4,371 | ₩4,461 | -1.66% | 5.4천 |
|---|
| 2026.09.01 | ₩4,548 | ₩4,682 | ₩4,402 | ₩4,521 | -0.59% | 7.2천 |
|---|
| 2026.08.31 | ₩4,682 | ₩4,828 | ₩4,655 | ₩4,655 | -0.57% | 3천 |
|---|
| 2026.08.28 | ₩4,796 | ₩4,883 | ₩4,722 | ₩4,722 | -1.54% | 5.1천 |
|---|
| 2026.08.27 | ₩4,964 | ₩5,161 | ₩4,714 | ₩5,058 | +1.89% | 9.7천 |
|---|
| 2026.08.26 | ₩4,984 | ₩5,232 | ₩4,830 | ₩5,205 | +4.44% | 1.4만 |
|---|
| 2026.08.25 | ₩4,897 | ₩4,977 | ₩4,897 | ₩4,957 | +1.23% | 4.2천 |
|---|
| 2026.08.24 | ₩5,071 | ₩5,071 | ₩4,809 | ₩4,964 | -2.12% | 8.5천 |
|---|
| 2026.08.21 | ₩4,763 | ₩5,071 | ₩4,695 | ₩5,071 | +6.48% | 8.9천 |
|---|
| 2026.08.20 | ₩4,924 | ₩4,991 | ₩4,622 | ₩4,695 | -4.63% | 4.6천 |
|---|
| 2026.08.19 | ₩4,843 | ₩4,937 | ₩4,840 | ₩4,937 | +1.94% | 4.8천 |
|---|
| 2026.08.18 | ₩4,964 | ₩4,964 | ₩4,791 | ₩4,830 | -2.70% | 1.1만 |
|---|
| 2026.08.17 | ₩4,602 | ₩4,964 | ₩4,263 | ₩4,964 | +7.87% | 1.1만 |
|---|
| 2026.08.14 | ₩4,347 | ₩4,561 | ₩4,253 | ₩4,561 | +4.94% | 1.4만 |
|---|
| 2026.08.13 | ₩4,180 | ₩4,394 | ₩4,031 | ₩4,239 | +1.41% | 1.5만 |
|---|
| 2026.08.12 | ₩3,917 | ₩4,310 | ₩3,810 | ₩4,186 | +6.85% | 1.7만 |
|---|
| 2026.08.11 | ₩4,172 | ₩4,293 | ₩3,904 | ₩4,293 | +2.89% | 1.2만 |
|---|
| 2026.08.10 | ₩3,756 | ₩4,212 | ₩3,756 | ₩4,212 | +12.14% | 2.5만 |
|---|
| 2026.08.07 | ₩3,555 | ₩3,716 | ₩3,483 | ₩3,676 | +3.40% | 2.4만 |
|---|
| 2026.08.06 | ₩3,501 | ₩3,555 | ₩3,448 | ₩3,448 | -1.53% | 9.5천 |
|---|
| 2026.08.05 | ₩3,716 | ₩3,716 | ₩3,555 | ₩3,555 | -4.33% | 6.9천 |
|---|
| 2026.08.04 | ₩3,595 | ₩3,730 | ₩3,582 | ₩3,730 | +3.73% | 1.4만 |
|---|
| 2026.08.03 | ₩3,703 | ₩3,958 | ₩3,555 | ₩3,569 | -3.62% | 6.4천 |
|---|
| 2026.07.31 | ₩3,823 | ₩3,958 | ₩3,689 | ₩3,750 | -1.93% | 8.9천 |
|---|
| 2026.07.30 | ₩4,011 | ₩4,078 | ₩3,743 | ₩4,052 | +1.00% | 1.3만 |
|---|
| 2026.07.29 | ₩4,073 | ₩4,253 | ₩3,958 | ₩3,998 | -1.84% | 5.5천 |
|---|
| 2026.07.28 | ₩4,056 | ₩4,159 | ₩3,944 | ₩4,025 | -0.76% | 8.1천 |
|---|
| 2026.07.27 | ₩4,011 | ₩4,139 | ₩4,011 | ₩4,038 | +0.67% | 3.6천 |
|---|
| 2026.07.24 | ₩3,823 | ₩4,239 | ₩3,823 | ₩4,011 | +4.91% | 6.8천 |
|---|
| 2026.07.23 | ₩4,159 | ₩4,226 | ₩3,743 | ₩3,770 | -9.35% | 7.5천 |
|---|
| 2026.07.22 | ₩4,092 | ₩4,238 | ₩4,092 | ₩4,092 | 0.00% | 5.7천 |
|---|
| 2026.07.21 | ₩4,105 | ₩4,355 | ₩4,092 | ₩4,092 | -0.33% | 1.9만 |
|---|
| 2026.07.20 | ₩4,320 | ₩4,333 | ₩4,105 | ₩4,139 | -4.19% | 1.8만 |
|---|
| 2026.07.17 | ₩4,280 | ₩4,360 | ₩4,052 | ₩4,253 | -0.63% | 1.3만 |
|---|
| 2026.07.16 | ₩4,695 | ₩4,695 | ₩4,052 | ₩4,132 | -12.00% | 1.9만 |
|---|
| 2026.07.15 | ₩4,977 | ₩5,058 | ₩4,655 | ₩4,830 | -2.96% | 1.5만 |
|---|
| 2026.07.14 | ₩4,964 | ₩5,017 | ₩4,897 | ₩4,897 | -1.35% | 1.7천 |
|---|
| 2026.07.13 | ₩5,111 | ₩5,111 | ₩4,796 | ₩4,883 | -4.46% | 1.2만 |
|---|
| 2026.07.10 | ₩4,816 | ₩5,085 | ₩4,756 | ₩5,085 | +5.57% | 1.4만 |
|---|
| 2026.07.09 | ₩4,695 | ₩4,823 | ₩4,682 | ₩4,695 | 0.00% | 2.4천 |
|---|
| 2026.07.08 | ₩4,870 | ₩4,950 | ₩4,695 | ₩4,722 | -3.03% | 6.5천 |
|---|
| 2026.07.07 | ₩4,789 | ₩5,004 | ₩4,655 | ₩5,004 | +4.48% | 1.2만 |
|---|
| 2026.07.06 | ₩4,830 | ₩4,977 | ₩4,749 | ₩4,763 | -1.39% | 1.1만 |
|---|
| 2026.07.02 | ₩4,977 | ₩5,152 | ₩4,843 | ₩4,870 | -2.16% | 1.6만 |
|---|
| 2026.07.01 | ₩4,763 | ₩5,030 | ₩4,763 | ₩4,964 | +4.23% | 6.7천 |
|---|
| 2026.06.30 | ₩4,897 | ₩5,078 | ₩4,742 | ₩4,742 | -3.15% | 1.5만 |
|---|
| 2026.06.29 | ₩4,897 | ₩5,192 | ₩4,897 | ₩4,897 | 0.00% | 7.7천 |
|---|
| 2026.06.26 | ₩5,098 | ₩5,299 | ₩4,897 | ₩4,937 | -3.16% | 1.1만 |
|---|
| 2026.06.25 | ₩5,286 | ₩5,688 | ₩5,098 | ₩5,098 | -3.55% | 5.8천 |
|---|
| 2026.06.24 | ₩5,313 | ₩5,433 | ₩5,098 | ₩5,373 | +1.14% | 7.5천 |
|---|
| 2026.06.23 | ₩5,272 | ₩5,474 | ₩5,165 | ₩5,219 | -1.02% | 6.6천 |
|---|
| 2026.06.22 | ₩5,272 | ₩5,608 | ₩5,098 | ₩5,487 | +4.07% | 1.7만 |
|---|
| 2026.06.18 | ₩5,058 | ₩5,353 | ₩5,058 | ₩5,259 | +3.98% | 7.7천 |
|---|
| 2026.06.17 | ₩4,964 | ₩5,205 | ₩4,964 | ₩4,991 | +0.54% | 7.4천 |
|---|
| 2026.06.16 | ₩5,031 | ₩5,621 | ₩4,695 | ₩4,964 | -1.33% | 2.7만 |
|---|
| 2026.06.15 | ₩5,554 | ₩5,621 | ₩4,830 | ₩5,125 | -7.73% | 4.3만 |
|---|
| 2026.06.12 | ₩5,205 | ₩5,601 | ₩5,165 | ₩5,353 | +2.84% | 2.6만 |
|---|
| 2026.06.11 | ₩5,232 | ₩5,232 | ₩5,098 | ₩5,178 | -1.03% | 1만 |
|---|
| 2026.06.10 | ₩5,098 | ₩5,272 | ₩5,098 | ₩5,232 | +2.63% | 1.1만 |
|---|
| 2026.06.09 | ₩5,688 | ₩5,702 | ₩4,830 | ₩5,245 | -7.78% | 1.4만 |
|---|
| 2026.06.08 | ₩4,937 | ₩5,724 | ₩4,937 | ₩5,594 | +13.32% | 2.7만 |
|---|
| 2026.06.05 | ₩5,339 | ₩5,351 | ₩4,856 | ₩4,977 | -6.78% | 3만 |
|---|
| 2026.06.04 | ₩5,542 | ₩5,728 | ₩5,058 | ₩5,420 | -2.20% | 2.8만 |
|---|
| 2026.06.03 | ₩5,769 | ₩5,957 | ₩5,487 | ₩5,514 | -4.42% | 2.5만 |
|---|
| 2026.06.02 | ₩5,809 | ₩6,158 | ₩5,755 | ₩5,916 | +1.85% | 2.9만 |
|---|
| 2026.06.01 | ₩5,836 | ₩5,916 | ₩5,742 | ₩5,782 | -0.92% | 1.1만 |
|---|
| 2026.05.29 | ₩5,863 | ₩5,998 | ₩5,527 | ₩5,769 | -1.60% | 2.7만 |
|---|
| 2026.05.28 | ₩5,863 | ₩6,194 | ₩5,863 | ₩5,916 | +0.92% | 1.7만 |
|---|
| 2026.05.27 | ₩5,863 | ₩6,359 | ₩5,836 | ₩5,863 | 0.00% | 2.4만 |
|---|
| 2026.05.26 | ₩6,037 | ₩6,346 | ₩5,849 | ₩5,943 | -1.56% | 2.4만 |
|---|
| 2026.05.22 | ₩5,970 | ₩6,238 | ₩5,903 | ₩5,957 | -0.22% | 2만 |
|---|
| 2026.05.21 | ₩6,050 | ₩6,439 | ₩5,742 | ₩5,822 | -3.77% | 5.3만 |
|---|
| 2026.05.20 | ₩6,252 | ₩6,627 | ₩6,050 | ₩6,399 | +2.36% | 3.8만 |
|---|
| 2026.05.19 | ₩6,533 | ₩6,829 | ₩6,252 | ₩6,279 | -3.90% | 2.5만 |
|---|
| 2026.05.18 | ₩6,869 | ₩6,869 | ₩6,466 | ₩6,574 | -4.30% | 2.1만 |
|---|
| 2026.05.15 | ₩6,909 | ₩6,969 | ₩6,587 | ₩6,721 | -2.72% | 3.4만 |
|---|
| 2026.05.14 | ₩7,298 | ₩7,513 | ₩6,936 | ₩7,016 | -3.86% | 2.5만 |
|---|
| 2026.05.13 | ₩7,151 | ₩7,379 | ₩7,151 | ₩7,218 | +0.94% | 1.1만 |
|---|
| 2026.05.12 | ₩7,379 | ₩7,499 | ₩7,244 | ₩7,312 | -0.91% | 1만 |
|---|
| 2026.05.11 | ₩7,405 | ₩7,714 | ₩7,405 | ₩7,446 | +0.54% | 1.6만 |
|---|
| 2026.05.08 | ₩7,888 | ₩8,049 | ₩7,580 | ₩7,701 | -2.38% | 2.7만 |
|---|
| 2026.05.07 | ₩7,620 | ₩8,130 | ₩7,511 | ₩7,875 | +3.35% | 3.4만 |
|---|
| 2026.05.06 | ₩7,325 | ₩7,701 | ₩7,137 | ₩7,647 | +4.40% | 3만 |
|---|
| 2026.05.05 | ₩7,526 | ₩7,560 | ₩7,432 | ₩7,446 | -1.07% | 6.7천 |
|---|
| 2026.05.04 | ₩7,701 | ₩7,784 | ₩7,379 | ₩7,432 | -3.48% | 3.2만 |
|---|
| 2026.05.01 | ₩7,540 | ₩7,835 | ₩7,540 | ₩7,607 | +0.89% | 3만 |
|---|
| 2026.04.30 | ₩7,835 | ₩7,915 | ₩7,529 | ₩7,633 | -2.57% | 3.6만 |
|---|
| 2026.04.29 | ₩7,110 | ₩7,888 | ₩7,043 | ₩7,660 | +7.74% | 7.6만 |
|---|
| 2026.04.28 | ₩6,775 | ₩7,244 | ₩6,587 | ₩7,110 | +4.95% | 5만 |
|---|
| 2026.04.27 | ₩6,829 | ₩7,244 | ₩6,617 | ₩6,819 | -0.14% | 5.9만 |
|---|
| 2026.04.24 | ₩6,990 | ₩7,070 | ₩6,708 | ₩6,721 | -3.84% | 2.8만 |
|---|
| 2026.04.23 | ₩6,708 | ₩7,097 | ₩6,708 | ₩6,936 | +3.40% | 3.4만 |
|---|
| 2026.04.22 | ₩7,043 | ₩7,325 | ₩6,922 | ₩6,936 | -1.52% | 4.3만 |
|---|
| 2026.04.21 | ₩7,325 | ₩7,540 | ₩6,842 | ₩6,936 | -5.31% | 5.5만 |
|---|
| 2026.04.20 | ₩7,083 | ₩7,419 | ₩7,057 | ₩7,419 | +4.73% | 3.1만 |
|---|
| 2026.04.17 | ₩6,990 | ₩7,312 | ₩6,788 | ₩7,070 | +1.15% | 6.9만 |
|---|
| 2026.04.16 | ₩7,043 | ₩7,244 | ₩6,313 | ₩6,788 | -3.62% | 6.6만 |
|---|
| 2026.04.15 | ₩7,124 | ₩7,303 | ₩6,600 | ₩6,654 | -6.59% | 5.7만 |
|---|
| 2026.04.14 | ₩7,057 | ₩7,365 | ₩6,842 | ₩7,151 | +1.33% | 4만 |
|---|
| 2026.04.13 | ₩7,083 | ₩7,446 | ₩6,802 | ₩7,003 | -1.14% | 3.7만 |
|---|
| 2026.04.10 | ₩6,869 | ₩7,486 | ₩6,808 | ₩7,016 | +2.15% | 2.5만 |
|---|
| 2026.04.09 | ₩7,929 | ₩8,318 | ₩6,775 | ₩6,802 | -14.21% | 6.4만 |
|---|
| 2026.04.08 | ₩8,559 | ₩8,586 | ₩7,714 | ₩7,781 | -9.09% | 3.9만 |
|---|
| 2026.04.07 | ₩8,492 | ₩8,573 | ₩7,647 | ₩7,821 | -7.90% | 2.4만 |
|---|
| 2026.04.06 | ₩7,955 | ₩8,666 | ₩7,124 | ₩8,398 | +5.56% | 5.4만 |
|---|
| 2026.04.02 | ₩7,446 | ₩7,902 | ₩6,956 | ₩7,633 | +2.52% | 1.8만 |
|---|
| 2026.04.01 | ₩7,566 | ₩8,264 | ₩7,379 | ₩7,687 | +1.60% | 5.4만 |
|---|
| 2026.03.31 | ₩6,118 | ₩7,768 | ₩6,037 | ₩7,459 | +21.93% | 6.4만 |
|---|
| 2026.03.30 | ₩6,439 | ₩6,721 | ₩5,889 | ₩5,983 | -7.08% | 3만 |
|---|
| 2026.03.27 | ₩6,755 | ₩7,043 | ₩6,399 | ₩6,399 | -5.26% | 9.4천 |
|---|
| 2026.03.26 | ₩6,990 | ₩7,124 | ₩6,761 | ₩6,842 | -2.11% | 6.2천 |
|---|
| 2026.03.25 | ₩7,124 | ₩7,298 | ₩7,055 | ₩7,110 | -0.19% | 1.1만 |
|---|
| 2026.03.24 | ₩6,547 | ₩7,110 | ₩6,520 | ₩6,922 | +5.74% | 2.7만 |
|---|
| 2026.03.23 | ₩6,547 | ₩7,043 | ₩6,547 | ₩6,708 | +2.46% | 3.2만 |
|---|
| 2026.03.20 | ₩6,976 | ₩7,164 | ₩6,238 | ₩6,547 | -6.15% | 3.4만 |
|---|
| 2026.03.19 | ₩7,379 | ₩7,714 | ₩6,842 | ₩6,976 | -5.45% | 4.1만 |
|---|
| 2026.03.18 | ₩8,103 | ₩8,177 | ₩7,499 | ₩7,593 | -6.29% | 2.6만 |
|---|
| 2026.03.17 | ₩7,969 | ₩8,519 | ₩7,929 | ₩8,063 | +1.18% | 3.2만 |
|---|
| 2026.03.16 | ₩8,452 | ₩8,935 | ₩7,888 | ₩7,929 | -6.19% | 5.7만 |
|---|
| 2026.03.13 | ₩8,653 | ₩9,056 | ₩8,345 | ₩8,345 | -3.57% | 3.3만 |
|---|
| 2026.03.12 | ₩8,948 | ₩9,163 | ₩8,184 | ₩8,666 | -3.15% | 3.2만 |
|---|
| 2026.03.11 | ₩9,579 | ₩9,811 | ₩9,002 | ₩9,002 | -6.02% | 2.1만 |
|---|
| 2026.03.10 | ₩9,042 | ₩9,887 | ₩8,998 | ₩9,699 | +7.27% | 6.5만 |
|---|
| 2026.03.09 | ₩8,103 | ₩9,223 | ₩8,049 | ₩8,760 | +8.11% | 4.9만 |
|---|
| 2026.03.06 | ₩8,519 | ₩8,954 | ₩8,049 | ₩8,063 | -5.35% | 5만 |
|---|
| 2026.03.05 | ₩8,734 | ₩9,473 | ₩8,049 | ₩8,331 | -4.61% | 4.5만 |
|---|
| 2026.03.04 | ₩9,418 | ₩9,673 | ₩8,532 | ₩8,532 | -9.40% | 4.4만 |
|---|
| 2026.03.03 | ₩9,874 | ₩10,146 | ₩9,141 | ₩9,471 | -4.08% | 11.8만 |
|---|
| 2026.03.02 | ₩8,465 | ₩9,726 | ₩8,425 | ₩9,431 | +11.41% | 6.8만 |
|---|
| 2026.02.27 | ₩10,491 | ₩10,529 | ₩8,318 | ₩8,465 | -19.31% | 12.1만 |
|---|
| 2026.02.26 | ₩8,988 | ₩10,330 | ₩8,962 | ₩10,182 | +13.28% | 6.9만 |
|---|
| 2026.02.25 | ₩8,505 | ₩9,391 | ₩8,264 | ₩8,841 | +3.94% | 7만 |
|---|
| 2026.02.24 | ₩8,693 | ₩8,988 | ₩8,251 | ₩8,251 | -5.09% | 6.5만 |
|---|
| 2026.02.23 | ₩8,452 | ₩9,579 | ₩8,318 | ₩8,801 | +4.13% | 12.5만 |
|---|
| 2026.02.20 | ₩8,251 | ₩8,465 | ₩8,063 | ₩8,197 | -0.65% | 3.1만 |
|---|
| 2026.02.19 | ₩8,076 | ₩8,465 | ₩8,049 | ₩8,049 | -0.33% | 3.7만 |
|---|
| 2026.02.18 | ₩8,063 | ₩8,438 | ₩7,137 | ₩8,438 | +4.66% | 6.1만 |
|---|
| 2026.02.17 | ₩8,519 | ₩8,634 | ₩7,640 | ₩8,076 | -5.20% | 7만 |
|---|
| 2026.02.13 | ₩8,519 | ₩9,162 | ₩8,452 | ₩8,693 | +2.05% | 4.4만 |
|---|
| 2026.02.12 | ₩8,465 | ₩9,310 | ₩8,452 | ₩8,586 | +1.43% | 7.6만 |
|---|
| 2026.02.11 | ₩9,579 | ₩9,694 | ₩8,519 | ₩8,586 | -10.36% | 10.2만 |
|---|
| 2026.02.10 | ₩8,613 | ₩9,914 | ₩8,385 | ₩9,391 | +9.03% | 6.5만 |
|---|
| 2026.02.09 | ₩8,291 | ₩9,257 | ₩8,291 | ₩9,069 | +9.39% | 8.5만 |
|---|
| 2026.02.06 | ₩9,257 | ₩9,874 | ₩8,197 | ₩8,264 | -10.72% | 6.8만 |
|---|
| 2026.02.05 | ₩9,780 | ₩10,665 | ₩8,720 | ₩9,257 | -5.35% | 11.3만 |
|---|
| 2026.02.04 | ₩11,833 | ₩11,833 | ₩10,063 | ₩10,209 | -13.72% | 8.7만 |
|---|
| 2026.02.03 | ₩9,069 | ₩11,672 | ₩9,069 | ₩11,645 | +28.40% | 13.7만 |
|---|
| 2026.02.02 | ₩9,418 | ₩9,914 | ₩8,546 | ₩9,029 | -4.13% | 12.1만 |
|---|
| 2026.01.30 | ₩12,195 | ₩12,195 | ₩9,458 | ₩9,525 | -21.89% | 28.2만 |
|---|
| 2026.01.29 | ₩13,053 | ₩13,326 | ₩10,451 | ₩10,464 | -19.84% | 21.9만 |
|---|
| 2026.01.28 | ₩14,314 | ₩14,314 | ₩12,074 | ₩12,986 | -9.28% | 18.9만 |
|---|
| 2026.01.27 | ₩13,147 | ₩14,733 | ₩12,879 | ₩13,785 | +4.85% | 20.2만 |
|---|
| 2026.01.26 | ₩18,648 | ₩18,795 | ₩12,316 | ₩12,611 | -32.37% | 46.1만 |
|---|
| 2026.01.23 | ₩13,416 | ₩18,151 | ₩13,241 | ₩16,582 | +23.60% | 31.4만 |
|---|
| 2026.01.22 | ₩13,442 | ₩14,060 | ₩12,316 | ₩13,067 | -2.79% | 32.3만 |
|---|
| 2026.01.21 | ₩13,147 | ₩13,751 | ₩10,934 | ₩12,309 | -6.38% | 46.1만 |
|---|
| 2026.01.20 | ₩11,537 | ₩12,994 | ₩11,175 | ₩12,933 | +12.09% | 15.3만 |
|---|
| 2026.01.16 | ₩10,732 | ₩11,933 | ₩10,732 | ₩11,403 | +6.25% | 4.9만 |
|---|
| 2026.01.15 | ₩10,987 | ₩11,195 | ₩10,732 | ₩10,732 | -2.32% | 5.2만 |
|---|
| 2026.01.14 | ₩12,450 | ₩12,450 | ₩9,928 | ₩10,679 | -14.22% | 12.7만 |
|---|
| 2026.01.13 | ₩12,557 | ₩12,745 | ₩11,417 | ₩11,444 | -8.87% | 16.1만 |
|---|
| 2026.01.12 | ₩13,080 | ₩13,785 | ₩11,812 | ₩11,846 | -9.44% | 19.8만 |
|---|
| 2026.01.09 | ₩13,416 | ₩14,420 | ₩11,014 | ₩11,806 | -12.00% | 18.3만 |
|---|