시장 데이터를 불러오는 중
전체 종목
Arin Tactical Tail Risk ETF 과거 주가
Arin Tactical Tail Risk ETF · ATTR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Arin Tactical Tail Risk ETF · ATTR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩129,041 | ₩129,041 | ₩129,041 | ₩129,041 | 0.00% | 100 |
| 2026.10.08 | ₩128,795 | ₩128,795 | ₩128,581 | ₩128,728 | -0.05% | 3천 |
| 2026.10.07 | ₩128,862 | ₩128,899 | ₩128,862 | ₩128,899 | +0.03% | 100 |
| 2026.10.06 | ₩128,955 | ₩129,035 | ₩128,955 | ₩128,973 | +0.01% | 1.8천 |
| 2026.10.05 | ₩128,715 | ₩128,815 | ₩128,715 | ₩128,726 | +0.01% | 400 |
| 2026.10.02 | ₩128,435 | ₩128,528 | ₩128,435 | ₩128,441 | +0.01% | 900 |
| 2026.10.01 | ₩128,021 | ₩128,078 | ₩128,021 | ₩128,078 | +0.04% | 200 |
| 2026.09.30 | ₩128,341 | ₩128,341 | ₩128,087 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩128,087 |
| -0.20% |
| 8천 |
| 2026.09.29 | ₩128,041 | ₩128,041 | ₩127,914 | ₩127,967 | -0.06% | 700 |
|---|
| 2026.09.28 | ₩128,007 | ₩128,128 | ₩128,007 | ₩128,074 | +0.05% | 4.2천 |
|---|
| 2026.09.25 | ₩128,128 | ₩128,345 | ₩128,114 | ₩128,345 | +0.17% | 3.5천 |
|---|
| 2026.09.24 | ₩128,141 | ₩128,184 | ₩128,141 | ₩128,184 | +0.03% | 300 |
|---|
| 2026.09.23 | ₩128,007 | ₩128,194 | ₩128,007 | ₩128,104 | +0.08% | 1.1만 |
|---|
| 2026.09.22 | ₩128,301 | ₩128,375 | ₩128,301 | ₩128,346 | +0.04% | 700 |
|---|
| 2026.09.21 | ₩128,208 | ₩128,329 | ₩128,208 | ₩128,329 | +0.09% | 600 |
|---|
| 2026.09.18 | ₩127,647 | ₩127,754 | ₩127,634 | ₩127,714 | +0.05% | 2.8만 |
|---|
| 2026.09.17 | ₩127,603 | ₩127,603 | ₩127,603 | ₩127,603 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩127,313 | ₩127,313 | ₩126,853 | ₩127,038 | -0.22% | 1.3천 |
|---|
| 2026.09.15 | ₩127,246 | ₩127,246 | ₩127,162 | ₩127,162 | -0.07% | 700 |
|---|
| 2026.09.14 | ₩127,420 | ₩127,425 | ₩127,226 | ₩127,425 | +0.00% | 400 |
|---|
| 2026.09.11 | ₩127,594 | ₩127,594 | ₩127,471 | ₩127,471 | -0.10% | 2.6천 |
|---|
| 2026.09.10 | ₩127,046 | ₩127,073 | ₩127,018 | ₩127,018 | -0.02% | 2.3천 |
|---|
| 2026.09.09 | ₩127,244 | ₩127,244 | ₩127,244 | ₩127,244 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩127,303 | ₩127,303 | ₩127,303 | ₩127,303 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩127,500 | ₩127,500 | ₩127,447 | ₩127,447 | -0.04% | 400 |
|---|
| 2026.09.03 | ₩127,600 | ₩127,600 | ₩127,587 | ₩127,587 | -0.01% | 2.3천 |
|---|
| 2026.09.02 | ₩127,073 | ₩127,153 | ₩127,033 | ₩127,105 | +0.03% | 3.5천 |
|---|
| 2026.09.01 | ₩126,833 | ₩126,833 | ₩126,833 | ₩126,833 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩127,173 | ₩127,173 | ₩127,173 | ₩127,173 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩127,340 | ₩127,340 | ₩127,180 | ₩127,180 | -0.13% | 3.3천 |
|---|
| 2026.08.27 | ₩127,180 | ₩127,260 | ₩127,180 | ₩127,246 | +0.05% | 4.7만 |
|---|
| 2026.08.26 | ₩126,873 | ₩126,945 | ₩126,873 | ₩126,945 | +0.06% | 200 |
|---|
| 2026.08.25 | ₩126,953 | ₩126,953 | ₩126,943 | ₩126,943 | -0.01% | 1.1천 |
|---|
| 2026.08.24 | ₩126,846 | ₩126,939 | ₩126,833 | ₩126,886 | +0.03% | 1.1만 |
|---|
| 2026.08.21 | ₩126,859 | ₩126,874 | ₩126,859 | ₩126,874 | +0.01% | 1.1천 |
|---|
| 2026.08.20 | ₩126,833 | ₩126,846 | ₩126,686 | ₩126,690 | -0.11% | 4.8천 |
|---|
| 2026.08.19 | ₩127,086 | ₩127,086 | ₩126,943 | ₩126,943 | -0.11% | 5.5천 |
|---|
| 2026.08.18 | ₩126,939 | ₩126,939 | ₩126,837 | ₩126,837 | -0.08% | 2.7만 |
|---|
| 2026.08.17 | ₩127,046 | ₩127,073 | ₩127,020 | ₩127,073 | +0.02% | 8.9천 |
|---|
| 2026.08.14 | ₩127,193 | ₩127,220 | ₩127,130 | ₩127,130 | -0.05% | 5.5천 |
|---|
| 2026.08.13 | ₩127,156 | ₩127,156 | ₩127,156 | ₩127,156 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩127,006 | ₩127,018 | ₩127,006 | ₩127,018 | +0.01% | 800 |
|---|
| 2026.08.11 | ₩127,060 | ₩127,153 | ₩127,060 | ₩127,089 | +0.02% | 1.6천 |
|---|
| 2026.08.10 | ₩127,140 | ₩127,160 | ₩127,140 | ₩127,160 | +0.02% | 400 |
|---|
| 2026.08.07 | ₩127,180 | ₩127,196 | ₩127,180 | ₩127,196 | +0.01% | 300 |
|---|
| 2026.08.06 | ₩127,126 | ₩127,166 | ₩127,006 | ₩127,077 | -0.04% | 2.1만 |
|---|
| 2026.08.05 | ₩127,180 | ₩127,180 | ₩127,073 | ₩127,093 | -0.07% | 1.8만 |
|---|
| 2026.08.04 | ₩127,129 | ₩127,129 | ₩127,129 | ₩127,129 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩126,946 | ₩126,946 | ₩126,946 | ₩126,946 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩126,219 | ₩126,528 | ₩126,219 | ₩126,528 | +0.25% | 2.8만 |
|---|
| 2026.07.30 | ₩125,898 | ₩126,024 | ₩125,898 | ₩126,024 | +0.10% | 1천 |
|---|
| 2026.07.29 | ₩125,604 | ₩125,604 | ₩125,370 | ₩125,370 | -0.19% | 500 |
|---|
| 2026.07.28 | ₩125,921 | ₩125,921 | ₩125,921 | ₩125,921 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩125,791 | ₩125,803 | ₩125,778 | ₩125,803 | +0.01% | 7.5천 |
|---|
| 2026.07.24 | ₩125,765 | ₩125,845 | ₩125,765 | ₩125,777 | +0.01% | 6.8천 |
|---|
| 2026.07.23 | ₩125,751 | ₩125,751 | ₩125,578 | ₩125,697 | -0.04% | 2.1만 |
|---|
| 2026.07.22 | ₩126,312 | ₩126,312 | ₩126,259 | ₩126,259 | -0.04% | 100 |
|---|
| 2026.07.21 | ₩126,361 | ₩126,361 | ₩126,361 | ₩126,361 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩126,121 | ₩126,121 | ₩126,121 | ₩126,121 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩126,219 | ₩126,219 | ₩126,176 | ₩126,176 | -0.03% | 600 |
|---|
| 2026.07.16 | ₩126,301 | ₩126,301 | ₩126,301 | ₩126,301 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩126,514 | ₩126,514 | ₩126,514 | ₩126,514 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩126,179 | ₩126,299 | ₩126,179 | ₩126,251 | +0.06% | 600 |
|---|
| 2026.07.13 | ₩126,325 | ₩126,325 | ₩126,130 | ₩126,130 | -0.15% | 1.8천 |
|---|
| 2026.07.10 | ₩126,299 | ₩126,299 | ₩126,299 | ₩126,299 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩126,125 | ₩126,199 | ₩126,125 | ₩126,199 | +0.06% | 1.7천 |
|---|
| 2026.07.08 | ₩125,938 | ₩125,938 | ₩125,571 | ₩125,571 | -0.29% | 300 |
|---|
| 2026.07.07 | ₩125,845 | ₩125,936 | ₩125,845 | ₩125,936 | +0.07% | 500 |
|---|
| 2026.07.06 | ₩125,996 | ₩125,996 | ₩125,996 | ₩125,996 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩125,785 | ₩125,785 | ₩125,603 | ₩125,603 | -0.14% | 200 |
|---|
| 2026.07.01 | ₩125,798 | ₩125,798 | ₩125,798 | ₩125,798 | 0.00% | 400 |
|---|
| 2026.06.30 | ₩125,548 | ₩125,548 | ₩125,548 | ₩125,548 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩125,212 | ₩125,212 | ₩125,212 | ₩125,212 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩124,683 | ₩124,725 | ₩124,683 | ₩124,725 | +0.03% | 100 |
|---|
| 2026.06.25 | ₩124,535 | ₩124,535 | ₩124,535 | ₩124,535 | 0.00% | 400 |
|---|
| 2026.06.24 | ₩124,755 | ₩124,755 | ₩124,755 | ₩124,755 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩125,017 | ₩125,017 | ₩124,900 | ₩124,900 | -0.09% | 4천 |
|---|
| 2026.06.22 | ₩125,327 | ₩125,327 | ₩125,327 | ₩125,327 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩125,524 | ₩125,579 | ₩125,524 | ₩125,579 | +0.04% | 400 |
|---|
| 2026.06.17 | ₩125,052 | ₩125,052 | ₩125,052 | ₩125,052 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩125,658 | ₩125,711 | ₩125,582 | ₩125,582 | -0.06% | 4.3천 |
|---|
| 2026.06.15 | ₩125,738 | ₩125,738 | ₩125,683 | ₩125,683 | -0.04% | 1.8천 |
|---|
| 2026.06.12 | ₩125,231 | ₩125,249 | ₩125,191 | ₩125,249 | +0.01% | 2.4천 |
|---|
| 2026.06.11 | ₩124,690 | ₩125,151 | ₩124,690 | ₩125,148 | +0.37% | 2.3천 |
|---|
| 2026.06.10 | ₩125,044 | ₩125,044 | ₩124,723 | ₩124,726 | -0.25% | 4.5천 |
|---|
| 2026.06.09 | ₩124,910 | ₩125,144 | ₩124,697 | ₩125,144 | +0.19% | 900 |
|---|
| 2026.06.08 | ₩125,458 | ₩125,458 | ₩125,342 | ₩125,342 | -0.09% | 9.6천 |
|---|
| 2026.06.05 | ₩125,765 | ₩125,765 | ₩125,308 | ₩125,308 | -0.36% | 500 |
|---|
| 2026.06.04 | ₩125,938 | ₩125,978 | ₩125,938 | ₩125,978 | +0.03% | 1.8천 |
|---|
| 2026.06.03 | ₩125,912 | ₩125,938 | ₩125,873 | ₩125,873 | -0.03% | 1.6천 |
|---|
| 2026.06.02 | ₩126,025 | ₩126,025 | ₩126,025 | ₩126,025 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩126,078 | ₩126,078 | ₩126,078 | ₩126,078 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩126,117 | ₩126,117 | ₩126,117 | ₩126,117 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩125,992 | ₩126,090 | ₩125,992 | ₩126,090 | +0.08% | 500 |
|---|
| 2026.05.27 | ₩125,845 | ₩125,938 | ₩125,845 | ₩125,921 | +0.06% | 2천 |
|---|
| 2026.05.26 | ₩125,805 | ₩125,834 | ₩125,805 | ₩125,834 | +0.02% | 300 |
|---|
| 2026.05.22 | ₩125,670 | ₩125,670 | ₩125,670 | ₩125,670 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩125,645 | ₩125,685 | ₩125,580 | ₩125,580 | -0.05% | 600 |
|---|
| 2026.05.20 | ₩125,532 | ₩125,532 | ₩125,532 | ₩125,532 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩125,324 | ₩125,324 | ₩125,284 | ₩125,284 | -0.03% | 300 |
|---|
| 2026.05.18 | ₩125,484 | ₩125,484 | ₩125,484 | ₩125,484 | 0.00% | 300 |
|---|
| 2026.05.15 | ₩125,572 | ₩125,572 | ₩125,572 | ₩125,572 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩125,817 | ₩125,817 | ₩125,817 | ₩125,817 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩125,622 | ₩125,622 | ₩125,622 | ₩125,622 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩125,371 | ₩125,371 | ₩125,371 | ₩125,371 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩125,424 | ₩125,431 | ₩125,424 | ₩125,431 | +0.01% | 700 |
|---|
| 2026.05.08 | ₩125,371 | ₩125,406 | ₩125,371 | ₩125,406 | +0.03% | 500 |
|---|
| 2026.05.07 | ₩125,228 | ₩125,228 | ₩125,228 | ₩125,228 | 0.00% | 300 |
|---|
| 2026.05.06 | ₩125,204 | ₩125,204 | ₩125,151 | ₩125,177 | -0.02% | 300 |
|---|
| 2026.05.05 | ₩124,921 | ₩124,921 | ₩124,921 | ₩124,921 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩124,924 | ₩124,924 | ₩124,814 | ₩124,814 | -0.09% | 700 |
|---|
| 2026.05.01 | ₩124,857 | ₩124,857 | ₩124,857 | ₩124,857 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩124,630 | ₩124,743 | ₩124,630 | ₩124,743 | +0.09% | 1.1천 |
|---|
| 2026.04.29 | ₩124,599 | ₩124,599 | ₩124,599 | ₩124,599 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩124,497 | ₩124,649 | ₩124,497 | ₩124,649 | +0.12% | 300 |
|---|
| 2026.04.27 | ₩124,563 | ₩124,710 | ₩124,563 | ₩124,710 | +0.12% | 3.3천 |
|---|
| 2026.04.24 | ₩124,619 | ₩124,619 | ₩124,619 | ₩124,619 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩124,324 | ₩124,324 | ₩124,324 | ₩124,324 | 0.00% | 300 |
|---|
| 2026.04.22 | ₩124,483 | ₩124,509 | ₩124,483 | ₩124,509 | +0.02% | 200 |
|---|
| 2026.04.21 | ₩124,216 | ₩124,336 | ₩124,175 | ₩124,175 | -0.03% | 3.4천 |
|---|
| 2026.04.20 | ₩124,370 | ₩124,370 | ₩124,370 | ₩124,370 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩124,483 | ₩124,483 | ₩124,478 | ₩124,478 | -0.00% | 500 |
|---|
| 2026.04.16 | ₩124,183 | ₩124,183 | ₩124,183 | ₩124,183 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩124,116 | ₩124,116 | ₩124,116 | ₩124,116 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩123,896 | ₩123,896 | ₩123,836 | ₩123,838 | -0.05% | 1.9천 |
|---|
| 2026.04.13 | ₩123,348 | ₩123,529 | ₩123,348 | ₩123,529 | +0.15% | 600 |
|---|
| 2026.04.10 | ₩123,268 | ₩123,287 | ₩123,268 | ₩123,287 | +0.02% | 400 |
|---|
| 2026.04.09 | ₩123,175 | ₩123,215 | ₩123,175 | ₩123,215 | +0.03% | 100 |
|---|
| 2026.04.08 | ₩122,957 | ₩122,957 | ₩122,957 | ₩122,957 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩121,951 | ₩121,951 | ₩121,951 | ₩121,951 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩121,945 | ₩121,945 | ₩121,945 | ₩121,945 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩121,813 | ₩121,813 | ₩121,789 | ₩121,789 | -0.02% | 200 |
|---|
| 2026.04.01 | ₩121,680 | ₩121,787 | ₩121,642 | ₩121,642 | -0.03% | 1천 |
|---|
| 2026.03.31 | ₩120,498 | ₩121,313 | ₩120,498 | ₩121,313 | +0.68% | 800 |
|---|
| 2026.03.30 | ₩120,238 | ₩120,238 | ₩120,038 | ₩120,038 | -0.17% | 300 |
|---|
| 2026.03.27 | ₩120,538 | ₩120,538 | ₩120,078 | ₩120,078 | -0.38% | 900 |
|---|
| 2026.03.26 | ₩121,186 | ₩121,186 | ₩120,812 | ₩120,812 | -0.31% | 400 |
|---|
| 2026.03.25 | ₩121,693 | ₩121,693 | ₩121,443 | ₩121,443 | -0.21% | 300 |
|---|
| 2026.03.24 | ₩121,159 | ₩121,466 | ₩121,159 | ₩121,210 | +0.04% | 700 |
|---|
| 2026.03.23 | ₩121,386 | ₩121,586 | ₩121,366 | ₩121,366 | -0.02% | 500 |
|---|
| 2026.03.20 | ₩121,306 | ₩121,306 | ₩120,908 | ₩120,932 | -0.31% | 800 |
|---|
| 2026.03.19 | ₩121,213 | ₩121,381 | ₩121,213 | ₩121,381 | +0.14% | 300 |
|---|
| 2026.03.18 | ₩121,747 | ₩121,747 | ₩121,573 | ₩121,573 | -0.14% | 1.7천 |
|---|
| 2026.03.17 | ₩121,960 | ₩121,960 | ₩121,900 | ₩121,900 | -0.05% | 200 |
|---|
| 2026.03.16 | ₩121,780 | ₩121,780 | ₩121,780 | ₩121,780 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩121,506 | ₩121,520 | ₩121,422 | ₩121,445 | -0.05% | 400 |
|---|
| 2026.03.12 | ₩121,760 | ₩121,760 | ₩121,584 | ₩121,584 | -0.14% | 400 |
|---|
| 2026.03.11 | ₩122,040 | ₩122,040 | ₩122,040 | ₩122,040 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩122,134 | ₩122,134 | ₩122,056 | ₩122,056 | -0.06% | 200 |
|---|
| 2026.03.09 | ₩121,853 | ₩122,135 | ₩121,853 | ₩122,135 | +0.23% | 3.6천 |
|---|
| 2026.03.06 | ₩121,960 | ₩122,010 | ₩121,960 | ₩122,010 | +0.04% | 300 |
|---|
| 2026.03.05 | ₩122,000 | ₩122,092 | ₩121,867 | ₩122,092 | +0.08% | 700 |
|---|
| 2026.03.04 | ₩122,194 | ₩122,194 | ₩122,180 | ₩122,180 | -0.01% | 1.3천 |
|---|
| 2026.03.03 | ₩121,979 | ₩121,979 | ₩121,979 | ₩121,979 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩122,183 | ₩122,183 | ₩122,183 | ₩122,183 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩122,067 | ₩122,227 | ₩122,014 | ₩122,148 | +0.07% | 6.5천 |
|---|
| 2026.02.26 | ₩122,187 | ₩122,187 | ₩122,080 | ₩122,120 | -0.05% | 1천 |
|---|
| 2026.02.25 | ₩122,174 | ₩122,174 | ₩122,174 | ₩122,174 | 0.00% | 300 |
|---|
| 2026.02.24 | ₩122,035 | ₩122,035 | ₩122,035 | ₩122,035 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩121,960 | ₩121,960 | ₩121,840 | ₩121,840 | -0.10% | 800 |
|---|
| 2026.02.20 | ₩122,014 | ₩122,014 | ₩122,014 | ₩122,014 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩121,813 | ₩121,813 | ₩121,724 | ₩121,800 | -0.01% | 3.7천 |
|---|
| 2026.02.18 | ₩121,816 | ₩121,893 | ₩121,733 | ₩121,825 | +0.01% | 2천 |
|---|
| 2026.02.17 | ₩121,506 | ₩121,653 | ₩121,506 | ₩121,653 | +0.12% | 100 |
|---|
| 2026.02.13 | ₩121,640 | ₩121,840 | ₩121,640 | ₩121,658 | +0.02% | 1.5만 |
|---|
| 2026.02.12 | ₩121,569 | ₩121,569 | ₩121,569 | ₩121,569 | 0.00% | 400 |
|---|
| 2026.02.11 | ₩121,773 | ₩121,833 | ₩121,773 | ₩121,833 | +0.05% | 100 |
|---|
| 2026.02.10 | ₩121,867 | ₩121,880 | ₩121,807 | ₩121,807 | -0.05% | 5.6천 |
|---|
| 2026.02.09 | ₩121,800 | ₩121,867 | ₩121,800 | ₩121,827 | +0.02% | 1.6천 |
|---|
| 2026.02.06 | ₩121,520 | ₩121,747 | ₩121,520 | ₩121,747 | +0.19% | 4천 |
|---|
| 2026.02.05 | ₩121,437 | ₩121,437 | ₩121,253 | ₩121,303 | -0.11% | 1만 |
|---|
| 2026.02.04 | ₩121,586 | ₩121,586 | ₩121,493 | ₩121,553 | -0.03% | 2.5천 |
|---|
| 2026.02.03 | ₩121,680 | ₩121,680 | ₩121,640 | ₩121,640 | -0.03% | 100 |
|---|
| 2026.02.02 | ₩121,733 | ₩121,760 | ₩121,733 | ₩121,733 | 0.00% | 1.2천 |
|---|
| 2026.01.30 | ₩121,586 | ₩121,608 | ₩121,520 | ₩121,608 | +0.02% | 1.3천 |
|---|
| 2026.01.29 | ₩121,493 | ₩121,649 | ₩121,493 | ₩121,649 | +0.13% | 100 |
|---|
| 2026.01.28 | ₩121,626 | ₩121,649 | ₩121,626 | ₩121,649 | +0.02% | 700 |
|---|
| 2026.01.27 | ₩121,634 | ₩121,634 | ₩121,634 | ₩121,634 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩121,553 | ₩121,553 | ₩121,553 | ₩121,553 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩121,480 | ₩121,480 | ₩121,413 | ₩121,456 | -0.02% | 300 |
|---|
| 2026.01.22 | ₩121,386 | ₩121,506 | ₩121,386 | ₩121,391 | +0.00% | 2.1천 |
|---|
| 2026.01.21 | ₩121,132 | ₩121,294 | ₩121,066 | ₩121,294 | +0.13% | 500 |
|---|
| 2026.01.20 | ₩121,132 | ₩121,132 | ₩121,090 | ₩121,090 | -0.04% | 300 |
|---|
| 2026.01.16 | ₩121,279 | ₩121,299 | ₩121,279 | ₩121,299 | +0.02% | 100 |
|---|
| 2026.01.15 | ₩121,253 | ₩121,319 | ₩121,239 | ₩121,273 | +0.02% | 900 |
|---|
| 2026.01.14 | ₩121,266 | ₩121,319 | ₩121,266 | ₩121,306 | +0.03% | 400 |
|---|
| 2026.01.13 | ₩121,257 | ₩121,257 | ₩121,255 | ₩121,255 | -0.00% | 400 |
|---|
| 2026.01.12 | ₩121,213 | ₩121,293 | ₩121,213 | ₩121,253 | +0.03% | 1.9천 |
|---|
| 2026.01.09 | ₩121,106 | ₩121,253 | ₩121,106 | ₩121,253 | +0.12% | 200 |
|---|
| 2026.01.08 | ₩120,932 | ₩121,004 | ₩120,932 | ₩121,004 | +0.06% | 1.5천 |
|---|
| 2026.01.07 | ₩121,039 | ₩121,039 | ₩120,988 | ₩120,988 | -0.04% | 300 |
|---|
| 2026.01.06 | ₩120,972 | ₩121,060 | ₩120,972 | ₩121,059 | +0.07% | 1천 |
|---|
| 2026.01.05 | ₩120,919 | ₩120,932 | ₩118,423 | ₩120,865 | -0.04% | 3.4만 |
|---|
| 2026.01.02 | ₩120,759 | ₩120,767 | ₩120,679 | ₩120,767 | +0.01% | 1.2천 |
|---|
| 2025.12.31 | ₩120,785 | ₩120,799 | ₩120,744 | ₩120,744 | -0.03% | 400 |
|---|
| 2025.12.30 | ₩120,852 | ₩120,860 | ₩120,852 | ₩120,860 | +0.01% | 200 |
|---|
| 2025.12.29 | ₩120,865 | ₩120,910 | ₩120,839 | ₩120,910 | +0.04% | 5.5천 |
|---|
| 2025.12.26 | ₩120,892 | ₩120,939 | ₩120,892 | ₩120,939 | +0.04% | 600 |
|---|
| 2025.12.24 | ₩120,852 | ₩120,892 | ₩120,852 | ₩120,892 | +0.03% | 200 |
|---|
| 2025.12.23 | ₩120,825 | ₩120,872 | ₩120,825 | ₩120,872 | +0.04% | 2.3만 |
|---|
| 2025.12.22 | ₩120,859 | ₩120,859 | ₩120,859 | ₩120,859 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩120,776 | ₩120,812 | ₩120,753 | ₩120,753 | -0.02% | 600 |
|---|
| 2025.12.18 | ₩120,625 | ₩120,625 | ₩120,518 | ₩120,518 | -0.09% | 5천 |
|---|
| 2025.12.17 | ₩120,385 | ₩120,385 | ₩120,247 | ₩120,247 | -0.11% | 3.8천 |
|---|
| 2025.12.16 | ₩120,598 | ₩120,639 | ₩120,598 | ₩120,606 | +0.01% | 500 |
|---|
| 2025.12.15 | ₩120,641 | ₩120,641 | ₩120,641 | ₩120,641 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩120,665 | ₩120,679 | ₩120,600 | ₩120,600 | -0.05% | 5.7천 |
|---|
| 2025.12.11 | ₩120,767 | ₩120,767 | ₩120,767 | ₩120,767 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩120,652 | ₩120,733 | ₩120,652 | ₩120,733 | +0.07% | 5.1천 |
|---|
| 2025.12.09 | ₩120,585 | ₩120,585 | ₩120,585 | ₩120,585 | 0.00% | 1천 |
|---|
| 2025.12.08 | ₩120,554 | ₩120,554 | ₩120,554 | ₩120,554 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩120,705 | ₩120,705 | ₩120,649 | ₩120,649 | -0.05% | 1.2만 |
|---|
| 2025.12.04 | ₩120,602 | ₩120,639 | ₩120,592 | ₩120,592 | -0.01% | 2천 |
|---|
| 2025.12.03 | ₩120,598 | ₩120,598 | ₩120,598 | ₩120,598 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩120,573 | ₩120,573 | ₩120,573 | ₩120,573 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩120,493 | ₩120,493 | ₩120,493 | ₩120,493 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩120,545 | ₩120,550 | ₩120,545 | ₩120,550 | +0.00% | 300 |
|---|
| 2025.11.26 | ₩120,492 | ₩120,505 | ₩120,492 | ₩120,492 | 0.00% | 1.5천 |
|---|
| 2025.11.25 | ₩120,425 | ₩120,492 | ₩120,420 | ₩120,420 | -0.00% | 31.4만 |
|---|
| 2025.11.24 | ₩120,311 | ₩120,311 | ₩120,311 | ₩120,311 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩120,358 | ₩120,425 | ₩120,266 | ₩120,266 | -0.08% | 7.4천 |
|---|
| 2025.11.20 | ₩120,412 | ₩120,412 | ₩120,207 | ₩120,207 | -0.17% | 100 |
|---|
| 2025.11.19 | ₩120,246 | ₩120,291 | ₩120,211 | ₩120,229 | -0.01% | 3.4만 |
|---|
| 2025.11.18 | ₩120,218 | ₩120,218 | ₩120,191 | ₩120,191 | -0.02% | 1.8천 |
|---|
| 2025.11.17 | ₩120,179 | ₩120,179 | ₩120,179 | ₩120,179 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩120,545 | ₩120,545 | ₩120,185 | ₩120,185 | -0.30% | 100 |
|---|
| 2025.11.13 | ₩120,450 | ₩120,450 | ₩120,450 | ₩120,450 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩120,907 | ₩120,907 | ₩120,907 | ₩120,907 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩120,865 | ₩120,916 | ₩120,865 | ₩120,916 | +0.04% | 200 |
|---|
| 2025.11.10 | ₩120,772 | ₩120,879 | ₩120,772 | ₩120,879 | +0.09% | 3만 |
|---|
| 2025.11.07 | ₩120,358 | ₩120,358 | ₩120,261 | ₩120,261 | -0.08% | 2천 |
|---|
| 2025.11.06 | ₩120,278 | ₩120,278 | ₩120,185 | ₩120,258 | -0.02% | 3천 |
|---|
| 2025.11.05 | ₩120,198 | ₩120,198 | ₩120,162 | ₩120,162 | -0.03% | 900 |
|---|
| 2025.11.04 | ₩120,198 | ₩120,198 | ₩120,198 | ₩120,198 | 0.00% | 900 |
|---|
| 2025.11.03 | ₩120,111 | ₩120,111 | ₩120,111 | ₩120,111 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩120,138 | ₩120,138 | ₩120,138 | ₩120,138 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩120,065 | ₩120,098 | ₩120,065 | ₩120,098 | +0.03% | 100 |
|---|
| 2025.10.29 | ₩120,091 | ₩120,098 | ₩120,091 | ₩120,098 | +0.01% | 3.6천 |
|---|
| 2025.10.28 | ₩120,105 | ₩120,105 | ₩120,051 | ₩120,051 | -0.04% | 200 |
|---|