시장 데이터를 불러오는 중
전체 종목
Global X Gold Miners ETF 과거 주가
Global X Gold Miners ETF · AUAU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Gold Miners ETF · AUAU · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩50,963 | ₩51,443 | ₩50,963 | ₩51,376 | +0.81% | 1.4천 |
| 2026.10.08 | ₩49,455 | ₩49,970 | ₩49,455 | ₩49,970 | +1.04% | 900 |
| 2026.10.07 | ₩49,367 | ₩49,367 | ₩49,361 | ₩49,361 | -0.01% | 1천 |
| 2026.10.06 | ₩50,494 | ₩50,877 | ₩50,494 | ₩50,877 | +0.76% | 900 |
| 2026.10.05 | ₩50,293 | ₩50,735 | ₩49,935 | ₩50,519 | +0.45% | 900 |
| 2026.10.02 | ₩50,869 | ₩50,883 | ₩50,483 | ₩50,483 | -0.76% | 700 |
| 2026.10.01 | ₩50,340 | ₩50,340 | ₩50,124 | ₩50,124 | -0.43% | 1.3천 |
| 2026.09.30 | ₩51,352 | ₩51,540 | ₩50,654 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩50,654 |
| -1.36% |
| 800 |
| 2026.09.29 | ₩51,164 | ₩51,375 | ₩51,164 | ₩51,375 | +0.41% | 2.2천 |
|---|
| 2026.09.28 | ₩51,299 | ₩51,366 | ₩50,820 | ₩50,820 | -0.93% | 1.5천 |
|---|
| 2026.09.25 | ₩53,277 | ₩53,575 | ₩53,015 | ₩53,575 | +0.56% | 2.2천 |
|---|
| 2026.09.24 | ₩52,720 | ₩53,216 | ₩52,720 | ₩53,208 | +0.93% | 1.6천 |
|---|
| 2026.09.23 | ₩53,860 | ₩53,934 | ₩53,619 | ₩53,934 | +0.14% | 1.1천 |
|---|
| 2026.09.22 | ₩55,966 | ₩56,663 | ₩55,818 | ₩56,392 | +0.76% | 1.5천 |
|---|
| 2026.09.21 | ₩54,812 | ₩54,812 | ₩54,423 | ₩54,696 | -0.21% | 2.6천 |
|---|
| 2026.09.18 | ₩54,993 | ₩55,242 | ₩54,839 | ₩55,132 | +0.25% | 1.4천 |
|---|
| 2026.09.17 | ₩55,334 | ₩55,334 | ₩55,334 | ₩55,334 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩53,914 | ₩54,268 | ₩53,914 | ₩54,268 | +0.66% | 300 |
|---|
| 2026.09.14 | ₩54,035 | ₩54,665 | ₩53,807 | ₩54,359 | +0.60% | 900 |
|---|
| 2026.09.11 | ₩55,865 | ₩55,975 | ₩55,865 | ₩55,975 | +0.20% | 800 |
|---|
| 2026.09.10 | ₩55,624 | ₩55,624 | ₩55,455 | ₩55,455 | -0.30% | 300 |
|---|
| 2026.09.09 | ₩57,682 | ₩57,682 | ₩57,200 | ₩57,414 | -0.47% | 600 |
|---|
| 2026.09.08 | ₩56,938 | ₩56,938 | ₩56,938 | ₩56,938 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩57,576 | ₩57,830 | ₩57,361 | ₩57,484 | -0.16% | 1.6천 |
|---|
| 2026.09.03 | ₩58,447 | ₩58,692 | ₩58,447 | ₩58,692 | +0.42% | 600 |
|---|
| 2026.09.02 | ₩56,455 | ₩56,623 | ₩56,147 | ₩56,172 | -0.50% | 2.4천 |
|---|
| 2026.09.01 | ₩55,402 | ₩55,402 | ₩54,767 | ₩54,767 | -1.15% | 1.1천 |
|---|
| 2026.08.31 | ₩56,415 | ₩56,815 | ₩56,314 | ₩56,815 | +0.71% | 1.6천 |
|---|
| 2026.08.28 | ₩58,661 | ₩58,661 | ₩57,367 | ₩57,672 | -1.69% | 2.8천 |
|---|
| 2026.08.27 | ₩59,238 | ₩59,909 | ₩59,238 | ₩59,866 | +1.06% | 2.8천 |
|---|
| 2026.08.26 | ₩59,587 | ₩59,587 | ₩59,222 | ₩59,222 | -0.61% | 1.8천 |
|---|
| 2026.08.25 | ₩58,957 | ₩60,869 | ₩58,957 | ₩60,869 | +3.24% | 2천 |
|---|
| 2026.08.24 | ₩59,775 | ₩59,927 | ₩59,278 | ₩59,791 | +0.03% | 2.2천 |
|---|
| 2026.08.21 | ₩59,064 | ₩59,708 | ₩59,024 | ₩59,403 | +0.57% | 2.4천 |
|---|
| 2026.08.20 | ₩55,926 | ₩57,635 | ₩55,926 | ₩57,635 | +3.06% | 1.2천 |
|---|
| 2026.08.19 | ₩55,195 | ₩56,261 | ₩55,121 | ₩56,011 | +1.48% | 9.2천 |
|---|
| 2026.08.18 | ₩52,425 | ₩52,439 | ₩51,712 | ₩51,712 | -1.36% | 1.3천 |
|---|
| 2026.08.17 | ₩52,680 | ₩53,438 | ₩52,680 | ₩53,014 | +0.63% | 1.6천 |
|---|
| 2026.08.14 | ₩52,056 | ₩52,056 | ₩51,848 | ₩52,040 | -0.03% | 400 |
|---|
| 2026.08.13 | ₩51,392 | ₩51,446 | ₩50,936 | ₩51,150 | -0.47% | 1.6천 |
|---|
| 2026.08.12 | ₩52,919 | ₩52,919 | ₩52,457 | ₩52,457 | -0.87% | 900 |
|---|
| 2026.08.11 | ₩51,909 | ₩52,157 | ₩51,909 | ₩51,966 | +0.11% | 1.1천 |
|---|
| 2026.08.10 | ₩51,741 | ₩52,452 | ₩51,500 | ₩52,425 | +1.32% | 1.6천 |
|---|
| 2026.08.07 | ₩51,312 | ₩51,956 | ₩51,312 | ₩51,848 | +1.05% | 2.6천 |
|---|
| 2026.08.06 | ₩48,563 | ₩48,563 | ₩48,362 | ₩48,490 | -0.15% | 2.7천 |
|---|
| 2026.08.05 | ₩47,289 | ₩48,335 | ₩47,289 | ₩48,311 | +2.16% | 3.8천 |
|---|
| 2026.08.04 | ₩44,526 | ₩45,129 | ₩44,526 | ₩44,927 | +0.90% | 1.7천 |
|---|
| 2026.08.03 | ₩43,044 | ₩43,863 | ₩43,044 | ₩43,863 | +1.90% | 1.9천 |
|---|
| 2026.07.31 | ₩42,916 | ₩43,144 | ₩42,702 | ₩43,061 | +0.34% | 8천 |
|---|
| 2026.07.30 | ₩43,574 | ₩44,191 | ₩43,332 | ₩44,191 | +1.42% | 4.2천 |
|---|
| 2026.07.29 | ₩42,440 | ₩43,159 | ₩41,830 | ₩42,750 | +0.73% | 900 |
|---|
| 2026.07.28 | ₩43,299 | ₩43,299 | ₩42,943 | ₩42,973 | -0.75% | 500 |
|---|
| 2026.07.27 | ₩43,674 | ₩43,780 | ₩43,674 | ₩43,780 | +0.24% | 100 |
|---|
| 2026.07.24 | ₩43,902 | ₩44,003 | ₩43,385 | ₩43,385 | -1.18% | 900 |
|---|
| 2026.07.23 | ₩42,997 | ₩43,393 | ₩42,997 | ₩43,346 | +0.81% | 1.5천 |
|---|
| 2026.07.22 | ₩44,606 | ₩44,704 | ₩44,197 | ₩44,252 | -0.79% | 1.6천 |
|---|
| 2026.07.21 | ₩42,219 | ₩42,722 | ₩42,219 | ₩42,662 | +1.05% | 1.4천 |
|---|
| 2026.07.20 | ₩40,932 | ₩40,958 | ₩40,847 | ₩40,847 | -0.21% | 900 |
|---|
| 2026.07.17 | ₩40,663 | ₩41,036 | ₩40,663 | ₩41,036 | +0.92% | 700 |
|---|
| 2026.07.16 | ₩41,562 | ₩41,602 | ₩41,066 | ₩41,236 | -0.78% | 2.2천 |
|---|
| 2026.07.15 | ₩43,064 | ₩43,064 | ₩42,259 | ₩42,804 | -0.60% | 1.6천 |
|---|
| 2026.07.14 | ₩43,198 | ₩43,198 | ₩43,094 | ₩43,094 | -0.24% | 400 |
|---|
| 2026.07.13 | ₩42,232 | ₩42,396 | ₩42,232 | ₩42,396 | +0.39% | 400 |
|---|
| 2026.07.10 | ₩43,600 | ₩43,728 | ₩43,560 | ₩43,560 | -0.09% | 600 |
|---|
| 2026.07.09 | ₩43,359 | ₩43,611 | ₩43,265 | ₩43,611 | +0.58% | 1.9천 |
|---|
| 2026.07.08 | ₩41,857 | ₩42,396 | ₩41,468 | ₩42,396 | +1.29% | 3.9천 |
|---|
| 2026.07.07 | ₩44,392 | ₩44,392 | ₩43,783 | ₩43,783 | -1.37% | 800 |
|---|
| 2026.07.06 | ₩46,028 | ₩46,028 | ₩45,109 | ₩45,623 | -0.88% | 900 |
|---|
| 2026.07.02 | ₩45,022 | ₩45,445 | ₩44,392 | ₩45,045 | +0.05% | 5천 |
|---|
| 2026.07.01 | ₩44,419 | ₩44,715 | ₩43,372 | ₩43,372 | -2.36% | 1.2천 |
|---|
| 2026.06.30 | ₩43,376 | ₩43,376 | ₩43,376 | ₩43,376 | 0.00% | 300 |
|---|
| 2026.06.29 | ₩44,016 | ₩44,016 | ₩43,151 | ₩43,564 | -1.03% | 4.4천 |
|---|
| 2026.06.26 | ₩44,600 | ₩44,841 | ₩44,507 | ₩44,618 | +0.04% | 1.2천 |
|---|
| 2026.06.25 | ₩44,204 | ₩44,204 | ₩43,874 | ₩43,874 | -0.75% | 600 |
|---|
| 2026.06.24 | ₩43,882 | ₩43,882 | ₩42,984 | ₩43,262 | -1.41% | 2.6천 |
|---|
| 2026.06.23 | ₩45,585 | ₩45,585 | ₩45,143 | ₩45,231 | -0.78% | 1.7천 |
|---|
| 2026.06.22 | ₩46,913 | ₩47,463 | ₩46,913 | ₩47,404 | +1.05% | 2.4천 |
|---|
| 2026.06.18 | ₩49,810 | ₩49,810 | ₩47,517 | ₩48,026 | -3.58% | 1.6천 |
|---|
| 2026.06.17 | ₩51,446 | ₩51,996 | ₩49,316 | ₩49,316 | -4.14% | 2.8천 |
|---|
| 2026.06.16 | ₩50,588 | ₩50,776 | ₩50,588 | ₩50,625 | +0.07% | 1.5천 |
|---|
| 2026.06.15 | ₩49,957 | ₩50,071 | ₩49,290 | ₩49,290 | -1.34% | 5.3천 |
|---|
| 2026.06.12 | ₩46,068 | ₩46,645 | ₩46,068 | ₩46,429 | +0.78% | 1.1천 |
|---|
| 2026.06.11 | ₩43,037 | ₩45,116 | ₩43,037 | ₩45,100 | +4.79% | 2천 |
|---|
| 2026.06.10 | ₩43,399 | ₩44,258 | ₩42,809 | ₩42,849 | -1.27% | 6.5천 |
|---|
| 2026.06.09 | ₩46,068 | ₩46,068 | ₩44,660 | ₩45,054 | -2.20% | 1.7천 |
|---|
| 2026.06.08 | ₩45,880 | ₩46,202 | ₩45,652 | ₩45,655 | -0.49% | 2.6천 |
|---|
| 2026.06.05 | ₩47,952 | ₩52,264 | ₩45,934 | ₩45,961 | -4.15% | 7.8천 |
|---|
| 2026.06.04 | ₩50,668 | ₩50,755 | ₩50,143 | ₩50,143 | -1.04% | 1.6천 |
|---|
| 2026.06.03 | ₩49,622 | ₩49,622 | ₩49,421 | ₩49,421 | -0.41% | 800 |
|---|
| 2026.06.02 | ₩50,983 | ₩51,021 | ₩50,983 | ₩51,021 | +0.07% | 200 |
|---|
| 2026.06.01 | ₩49,609 | ₩50,621 | ₩49,555 | ₩50,423 | +1.64% | 1.3천 |
|---|
| 2026.05.29 | ₩50,373 | ₩51,650 | ₩50,373 | ₩51,650 | +2.53% | 1.4천 |
|---|
| 2026.05.28 | ₩48,636 | ₩50,762 | ₩48,636 | ₩50,538 | +3.91% | 1.2천 |
|---|
| 2026.05.27 | ₩50,212 | ₩50,353 | ₩49,756 | ₩49,779 | -0.86% | 2.2천 |
|---|
| 2026.05.26 | ₩51,299 | ₩51,313 | ₩51,017 | ₩51,313 | +0.03% | 1.7천 |
|---|
| 2026.05.22 | ₩49,354 | ₩49,428 | ₩48,858 | ₩49,428 | +0.15% | 1.2천 |
|---|
| 2026.05.21 | ₩49,280 | ₩50,051 | ₩49,280 | ₩50,038 | +1.54% | 1.4천 |
|---|
| 2026.05.20 | ₩49,327 | ₩50,226 | ₩48,958 | ₩50,042 | +1.45% | 1.8천 |
|---|
| 2026.05.19 | ₩49,810 | ₩49,810 | ₩48,744 | ₩48,750 | -2.13% | 1.8천 |
|---|
| 2026.05.18 | ₩51,460 | ₩51,560 | ₩50,741 | ₩50,741 | -1.40% | 1.3천 |
|---|
| 2026.05.15 | ₩52,197 | ₩52,197 | ₩50,440 | ₩50,869 | -2.54% | 8.9천 |
|---|
| 2026.05.14 | ₩55,899 | ₩55,899 | ₩54,477 | ₩54,660 | -2.22% | 1.5천 |
|---|
| 2026.05.13 | ₩55,268 | ₩56,261 | ₩55,268 | ₩56,027 | +1.37% | 800 |
|---|
| 2026.05.12 | ₩55,711 | ₩56,630 | ₩54,987 | ₩56,501 | +1.42% | 1.8천 |
|---|
| 2026.05.11 | ₩55,590 | ₩57,079 | ₩55,590 | ₩56,427 | +1.51% | 1.8천 |
|---|
| 2026.05.08 | ₩54,973 | ₩54,973 | ₩54,390 | ₩54,764 | -0.38% | 1.3천 |
|---|
| 2026.05.07 | ₩54,973 | ₩55,557 | ₩53,220 | ₩53,220 | -3.19% | 4.6천 |
|---|
| 2026.05.06 | ₩52,586 | ₩53,766 | ₩52,586 | ₩53,524 | +1.78% | 2만 |
|---|
| 2026.05.05 | ₩50,266 | ₩50,682 | ₩49,947 | ₩49,947 | -0.64% | 4.2천 |
|---|
| 2026.05.04 | ₩50,253 | ₩50,507 | ₩49,764 | ₩49,843 | -0.81% | 4.1천 |
|---|
| 2026.05.01 | ₩51,500 | ₩51,500 | ₩50,605 | ₩50,605 | -1.74% | 1.1천 |
|---|
| 2026.04.30 | ₩51,285 | ₩51,594 | ₩50,923 | ₩51,272 | -0.03% | 1.5천 |
|---|
| 2026.04.29 | ₩50,963 | ₩50,963 | ₩50,145 | ₩50,163 | -1.57% | 3.4천 |
|---|
| 2026.04.28 | ₩52,103 | ₩52,103 | ₩51,164 | ₩51,383 | -1.38% | 4.7천 |
|---|
| 2026.04.27 | ₩54,095 | ₩54,182 | ₩53,686 | ₩53,698 | -0.73% | 600 |
|---|
| 2026.04.24 | ₩53,820 | ₩54,564 | ₩53,820 | ₩54,489 | +1.24% | 2.3천 |
|---|
| 2026.04.23 | ₩54,316 | ₩54,551 | ₩53,377 | ₩53,739 | -1.06% | 2.5천 |
|---|
| 2026.04.22 | ₩55,000 | ₩55,174 | ₩54,871 | ₩54,871 | -0.23% | 1.6천 |
|---|
| 2026.04.21 | ₩56,972 | ₩56,972 | ₩54,076 | ₩54,076 | -5.08% | 2천 |
|---|
| 2026.04.20 | ₩57,320 | ₩57,375 | ₩56,650 | ₩57,375 | +0.10% | 1.5천 |
|---|
| 2026.04.17 | ₩57,924 | ₩58,983 | ₩57,830 | ₩58,118 | +0.34% | 2.8천 |
|---|
| 2026.04.16 | ₩56,757 | ₩57,159 | ₩56,408 | ₩56,408 | -0.61% | 1.2천 |
|---|
| 2026.04.15 | ₩57,226 | ₩57,776 | ₩56,677 | ₩56,690 | -0.94% | 1.9천 |
|---|
| 2026.04.14 | ₩58,266 | ₩58,266 | ₩57,843 | ₩57,971 | -0.51% | 900 |
|---|
| 2026.04.13 | ₩56,730 | ₩57,213 | ₩56,194 | ₩57,125 | +0.70% | 3.5천 |
|---|
| 2026.04.10 | ₩57,495 | ₩57,595 | ₩57,133 | ₩57,320 | -0.30% | 2.2천 |
|---|
| 2026.04.09 | ₩56,194 | ₩57,045 | ₩56,194 | ₩56,820 | +1.11% | 500 |
|---|
| 2026.04.08 | ₩51,634 | ₩57,737 | ₩51,634 | ₩56,631 | +9.68% | 2.6천 |
|---|
| 2026.04.07 | ₩54,397 | ₩54,619 | ₩53,337 | ₩54,619 | +0.41% | 1.1천 |
|---|
| 2026.04.06 | ₩54,410 | ₩54,410 | ₩54,169 | ₩54,256 | -0.28% | 1.2천 |
|---|
| 2026.04.02 | ₩51,173 | ₩54,807 | ₩51,173 | ₩54,685 | +6.86% | 1.6천 |
|---|
| 2026.04.01 | ₩54,430 | ₩56,261 | ₩54,430 | ₩55,238 | +1.48% | 3.2천 |
|---|
| 2026.03.31 | ₩51,460 | ₩52,814 | ₩51,460 | ₩52,814 | +2.63% | 9.5천 |
|---|
| 2026.03.30 | ₩50,936 | ₩50,936 | ₩49,528 | ₩49,528 | -2.76% | 1.3천 |
|---|
| 2026.03.27 | ₩48,093 | ₩49,931 | ₩48,066 | ₩49,528 | +2.98% | 1.2만 |
|---|
| 2026.03.26 | ₩49,059 | ₩49,119 | ₩48,001 | ₩48,001 | -2.16% | 700 |
|---|
| 2026.03.25 | ₩50,722 | ₩50,722 | ₩49,770 | ₩50,012 | -1.40% | 6.7천 |
|---|
| 2026.03.24 | ₩47,926 | ₩48,482 | ₩47,926 | ₩48,469 | +1.13% | 2.2천 |
|---|
| 2026.03.23 | ₩47,074 | ₩48,885 | ₩47,074 | ₩48,053 | +2.08% | 7.4천 |
|---|
| 2026.03.20 | ₩48,576 | ₩48,576 | ₩46,001 | ₩46,511 | -4.25% | 5천 |
|---|
| 2026.03.19 | ₩47,289 | ₩48,250 | ₩45,619 | ₩48,250 | +2.03% | 2.6만 |
|---|
| 2026.03.18 | ₩52,640 | ₩52,640 | ₩51,097 | ₩51,335 | -2.48% | 6.9천 |
|---|
| 2026.03.17 | ₩55,335 | ₩55,335 | ₩54,430 | ₩54,433 | -1.63% | 700 |
|---|
| 2026.03.16 | ₩54,665 | ₩55,443 | ₩53,941 | ₩54,690 | +0.05% | 2천 |
|---|
| 2026.03.13 | ₩56,891 | ₩56,891 | ₩54,276 | ₩54,303 | -4.55% | 6.2천 |
|---|
| 2026.03.12 | ₩57,669 | ₩57,866 | ₩57,092 | ₩57,548 | -0.21% | 1.5천 |
|---|
| 2026.03.11 | ₩57,723 | ₩58,848 | ₩57,428 | ₩58,695 | +1.68% | 2.8천 |
|---|
| 2026.03.10 | ₩60,083 | ₩60,746 | ₩59,744 | ₩59,744 | -0.56% | 3천 |
|---|
| 2026.03.09 | ₩57,079 | ₩59,214 | ₩56,730 | ₩59,214 | +3.74% | 2.8천 |
|---|
| 2026.03.06 | ₩57,079 | ₩58,876 | ₩57,025 | ₩58,665 | +2.78% | 2.1천 |
|---|
| 2026.03.05 | ₩59,413 | ₩59,413 | ₩57,468 | ₩58,826 | -0.99% | 8.6천 |
|---|
| 2026.03.04 | ₩61,827 | ₩61,961 | ₩60,888 | ₩61,330 | -0.80% | 5.5천 |
|---|
| 2026.03.03 | ₩62,148 | ₩62,148 | ₩59,453 | ₩61,045 | -1.78% | 2.9만 |
|---|
| 2026.03.02 | ₩67,567 | ₩67,567 | ₩65,084 | ₩66,655 | -1.35% | 1만 |
|---|
| 2026.02.27 | ₩65,823 | ₩66,802 | ₩65,823 | ₩66,802 | +1.49% | 1.6만 |
|---|
| 2026.02.26 | ₩63,530 | ₩65,528 | ₩63,530 | ₩65,528 | +3.15% | 8.5천 |
|---|
| 2026.02.25 | ₩64,402 | ₩64,864 | ₩64,082 | ₩64,082 | -0.50% | 1.2천 |
|---|
| 2026.02.24 | ₩61,424 | ₩63,979 | ₩61,424 | ₩63,744 | +3.78% | 3.3천 |
|---|
| 2026.02.23 | ₩61,773 | ₩62,967 | ₩61,773 | ₩62,967 | +1.93% | 2천 |
|---|
| 2026.02.20 | ₩59,734 | ₩60,861 | ₩59,734 | ₩60,660 | +1.55% | 4.8천 |
|---|
| 2026.02.19 | ₩58,407 | ₩59,942 | ₩58,407 | ₩59,914 | +2.58% | 1.6천 |
|---|
| 2026.02.18 | ₩59,010 | ₩59,815 | ₩59,010 | ₩59,176 | +0.28% | 8천 |
|---|
| 2026.02.17 | ₩57,481 | ₩58,091 | ₩56,462 | ₩58,079 | +1.04% | 1만 |
|---|
| 2026.02.13 | ₩58,849 | ₩59,687 | ₩58,843 | ₩59,638 | +1.34% | 8.5천 |
|---|
| 2026.02.12 | ₩60,861 | ₩60,861 | ₩57,006 | ₩57,006 | -6.33% | 1만 |
|---|
| 2026.02.11 | ₩61,478 | ₩61,478 | ₩59,104 | ₩60,868 | -0.99% | 1.5만 |
|---|
| 2026.02.10 | ₩59,171 | ₩59,481 | ₩58,863 | ₩59,481 | +0.52% | 6.7천 |
|---|
| 2026.02.09 | ₩57,200 | ₩59,159 | ₩57,200 | ₩59,159 | +3.43% | 1.1만 |
|---|
| 2026.02.06 | ₩55,738 | ₩55,926 | ₩55,429 | ₩55,926 | +0.34% | 2.7만 |
|---|
| 2026.02.05 | ₩54,672 | ₩54,759 | ₩53,318 | ₩53,318 | -2.48% | 1.7만 |
|---|
| 2026.02.04 | ₩58,326 | ₩58,326 | ₩54,933 | ₩56,757 | -2.69% | 2.4만 |
|---|
| 2026.02.03 | ₩57,441 | ₩57,441 | ₩55,443 | ₩56,931 | -0.89% | 1.8만 |
|---|
| 2026.02.02 | ₩54,182 | ₩56,019 | ₩53,646 | ₩54,316 | +0.25% | 2.7만 |
|---|
| 2026.01.30 | ₩57,213 | ₩58,447 | ₩54,276 | ₩54,444 | -4.84% | 8.6만 |
|---|
| 2026.01.29 | ₩65,045 | ₩65,045 | ₩60,713 | ₩62,265 | -4.27% | 6.2만 |
|---|
| 2026.01.28 | ₩64,214 | ₩64,764 | ₩63,376 | ₩64,757 | +0.85% | 1.2만 |
|---|
| 2026.01.27 | ₩62,055 | ₩62,698 | ₩60,133 | ₩62,698 | +1.04% | 8.5천 |
|---|
| 2026.01.26 | ₩63,852 | ₩64,495 | ₩62,075 | ₩62,100 | -2.74% | 1.9만 |
|---|
| 2026.01.23 | ₩61,317 | ₩61,585 | ₩60,687 | ₩61,552 | +0.38% | 6.3천 |
|---|
| 2026.01.22 | ₩58,433 | ₩60,780 | ₩58,433 | ₩60,346 | +3.27% | 6.4천 |
|---|
| 2026.01.21 | ₩60,405 | ₩60,405 | ₩58,152 | ₩58,295 | -3.49% | 1.5만 |
|---|
| 2026.01.20 | ₩57,910 | ₩58,734 | ₩57,910 | ₩58,734 | +1.42% | 1.3만 |
|---|
| 2026.01.16 | ₩55,657 | ₩55,657 | ₩54,289 | ₩55,608 | -0.09% | 7.3천 |
|---|
| 2026.01.15 | ₩55,443 | ₩55,879 | ₩55,429 | ₩55,711 | +0.48% | 3.8천 |
|---|
| 2026.01.14 | ₩55,730 | ₩55,765 | ₩55,000 | ₩55,559 | -0.31% | 9천 |
|---|
| 2026.01.13 | ₩55,671 | ₩56,167 | ₩55,278 | ₩55,413 | -0.46% | 9.9천 |
|---|
| 2026.01.12 | ₩54,423 | ₩55,242 | ₩54,423 | ₩54,759 | +0.62% | 1만 |
|---|
| 2026.01.09 | ₩52,304 | ₩53,210 | ₩52,304 | ₩52,895 | +1.13% | 8.2천 |
|---|
| 2026.01.08 | ₩50,923 | ₩52,203 | ₩50,923 | ₩52,203 | +2.51% | 1.4천 |
|---|
| 2026.01.07 | ₩51,299 | ₩52,278 | ₩50,628 | ₩52,278 | +1.91% | 3.2천 |
|---|
| 2026.01.06 | ₩51,793 | ₩52,667 | ₩51,553 | ₩52,664 | +1.68% | 6.8천 |
|---|
| 2026.01.05 | ₩50,253 | ₩51,694 | ₩50,253 | ₩50,883 | +1.25% | 6.3천 |
|---|
| 2026.01.02 | ₩50,387 | ₩50,387 | ₩48,281 | ₩48,968 | -2.82% | 2.3만 |
|---|
| 2025.12.31 | ₩49,823 | ₩50,011 | ₩49,341 | ₩49,343 | -0.96% | 3천 |
|---|
| 2025.12.30 | ₩49,770 | ₩50,145 | ₩49,770 | ₩49,874 | +0.21% | 3.6천 |
|---|
| 2025.12.29 | ₩49,971 | ₩49,971 | ₩48,697 | ₩49,273 | -1.40% | 8.9천 |
|---|
| 2025.12.26 | ₩51,580 | ₩52,519 | ₩51,386 | ₩52,488 | +1.76% | 5.7천 |
|---|
| 2025.12.24 | ₩51,071 | ₩51,248 | ₩51,071 | ₩51,248 | +0.35% | 600 |
|---|
| 2025.12.23 | ₩52,144 | ₩52,144 | ₩50,990 | ₩51,659 | -0.93% | 9.9천 |
|---|
| 2025.12.22 | ₩52,331 | ₩54,933 | ₩51,301 | ₩51,485 | -1.62% | 6.7천 |
|---|
| 2025.12.19 | ₩49,622 | ₩50,239 | ₩49,619 | ₩49,842 | +0.44% | 2.2천 |
|---|
| 2025.12.18 | ₩49,247 | ₩49,475 | ₩48,451 | ₩48,561 | -1.39% | 4.1천 |
|---|
| 2025.12.17 | ₩48,694 | ₩48,694 | ₩48,187 | ₩48,544 | -0.31% | 8.1천 |
|---|
| 2025.12.16 | ₩48,415 | ₩48,415 | ₩47,664 | ₩48,093 | -0.66% | 8.6천 |
|---|
| 2025.12.15 | ₩49,622 | ₩49,622 | ₩47,959 | ₩48,364 | -2.54% | 1.9만 |
|---|
| 2025.12.12 | ₩50,105 | ₩50,105 | ₩48,187 | ₩48,518 | -3.17% | 9천 |
|---|
| 2025.12.11 | ₩47,382 | ₩49,448 | ₩47,382 | ₩49,099 | +3.62% | 1.7만 |
|---|