시장 데이터를 불러오는 중
전체 종목
Auburn National Bancorporation, Inc. - Common Stock 과거 주가
Auburn National Bancorporation, Inc. - Common Stock · AUBN · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Auburn National Bancorporation, Inc. - Common Stock · AUBN · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,176 | ₩35,564 | ₩35,176 | ₩35,564 | +1.10% | 900 |
| 2026.10.08 | ₩35,819 | ₩36,154 | ₩35,805 | ₩36,154 | +0.94% | 700 |
| 2026.10.07 | ₩36,717 | ₩36,717 | ₩35,176 | ₩35,243 | -4.01% | 1.5천 |
| 2026.10.06 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 200 |
| 2026.10.05 | ₩35,779 | ₩36,087 | ₩35,323 | ₩35,323 | -1.27% | 6.2천 |
| 2026.10.02 | ₩36,382 | ₩36,382 | ₩35,779 | ₩36,154 | -0.63% | 1.9천 |
| 2026.10.01 | ₩35,243 | ₩35,243 | ₩35,243 | ₩35,243 | 0.00% | 300 |
| 2026.09.30 | ₩35,779 | ₩35,779 | ₩35,176 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,176 |
| -1.69% |
| 4.6천 |
| 2026.09.29 | ₩35,631 | ₩35,913 | ₩35,350 | ₩35,524 | -0.30% | 9.5천 |
|---|
| 2026.09.28 | ₩35,645 | ₩36,730 | ₩35,645 | ₩35,926 | +0.79% | 2.2천 |
|---|
| 2026.09.25 | ₩36,569 | ₩37,829 | ₩36,047 | ₩36,489 | -0.22% | 9.7천 |
|---|
| 2026.09.24 | ₩36,435 | ₩36,435 | ₩36,435 | ₩36,435 | 0.00% | 1.7천 |
|---|
| 2026.09.23 | ₩36,020 | ₩36,020 | ₩35,216 | ₩35,216 | -2.23% | 700 |
|---|
| 2026.09.22 | ₩36,583 | ₩36,583 | ₩36,060 | ₩36,060 | -1.43% | 800 |
|---|
| 2026.09.21 | ₩36,851 | ₩36,851 | ₩36,851 | ₩36,851 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩35,980 | ₩36,851 | ₩35,243 | ₩36,851 | +2.42% | 3.4천 |
|---|
| 2026.09.17 | ₩36,047 | ₩36,047 | ₩35,511 | ₩35,511 | -1.49% | 1.6천 |
|---|
| 2026.09.16 | ₩35,846 | ₩35,886 | ₩35,176 | ₩35,176 | -1.87% | 2.3천 |
|---|
| 2026.09.15 | ₩36,154 | ₩36,154 | ₩35,524 | ₩35,578 | -1.59% | 1.8천 |
|---|
| 2026.09.14 | ₩35,564 | ₩36,837 | ₩35,377 | ₩35,377 | -0.53% | 2.6천 |
|---|
| 2026.09.11 | ₩35,269 | ₩35,564 | ₩35,269 | ₩35,564 | +0.84% | 1.3천 |
|---|
| 2026.09.10 | ₩35,953 | ₩35,953 | ₩35,953 | ₩35,953 | 0.00% | 500 |
|---|
| 2026.09.09 | ₩35,578 | ₩35,578 | ₩35,578 | ₩35,578 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩35,283 | ₩35,578 | ₩35,283 | ₩35,578 | +0.84% | 1.1천 |
|---|
| 2026.09.04 | ₩35,564 | ₩35,564 | ₩35,430 | ₩35,564 | 0.00% | 1.5천 |
|---|
| 2026.09.03 | ₩35,832 | ₩35,832 | ₩35,176 | ₩35,578 | -0.71% | 8.3천 |
|---|
| 2026.09.02 | ₩35,430 | ₩35,511 | ₩35,377 | ₩35,511 | +0.23% | 2.4천 |
|---|
| 2026.09.01 | ₩35,216 | ₩35,511 | ₩35,216 | ₩35,511 | +0.84% | 700 |
|---|
| 2026.08.31 | ₩35,243 | ₩35,243 | ₩35,243 | ₩35,243 | 0.00% | 800 |
|---|
| 2026.08.28 | ₩35,269 | ₩35,269 | ₩35,269 | ₩35,269 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩35,578 | ₩35,578 | ₩35,269 | ₩35,269 | -0.87% | 800 |
|---|
| 2026.08.26 | ₩35,176 | ₩35,658 | ₩35,176 | ₩35,658 | +1.37% | 1천 |
|---|
| 2026.08.25 | ₩35,042 | ₩35,082 | ₩35,042 | ₩35,082 | +0.11% | 800 |
|---|
| 2026.08.24 | ₩35,551 | ₩35,551 | ₩35,028 | ₩35,028 | -1.47% | 900 |
|---|
| 2026.08.21 | ₩35,591 | ₩36,073 | ₩35,591 | ₩36,073 | +1.36% | 900 |
|---|
| 2026.08.20 | ₩35,001 | ₩35,042 | ₩35,001 | ₩35,042 | +0.11% | 700 |
|---|
| 2026.08.19 | ₩35,015 | ₩35,015 | ₩35,015 | ₩35,015 | 0.00% | 900 |
|---|
| 2026.08.18 | ₩35,511 | ₩35,511 | ₩35,149 | ₩35,189 | -0.91% | 1.2천 |
|---|
| 2026.08.17 | ₩35,189 | ₩35,189 | ₩35,189 | ₩35,189 | 0.00% | 700 |
|---|
| 2026.08.14 | ₩35,176 | ₩35,176 | ₩35,176 | ₩35,176 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩35,001 | ₩35,511 | ₩35,001 | ₩35,511 | +1.45% | 500 |
|---|
| 2026.08.12 | ₩36,181 | ₩36,181 | ₩35,645 | ₩35,645 | -1.48% | 1.1천 |
|---|
| 2026.08.11 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 500 |
|---|
| 2026.08.07 | ₩35,028 | ₩35,310 | ₩35,028 | ₩35,310 | +0.80% | 800 |
|---|
| 2026.08.06 | ₩35,109 | ₩35,377 | ₩35,028 | ₩35,377 | +0.76% | 1천 |
|---|
| 2026.08.05 | ₩35,149 | ₩35,189 | ₩35,149 | ₩35,189 | +0.11% | 2.3천 |
|---|
| 2026.08.04 | ₩35,162 | ₩35,564 | ₩34,559 | ₩35,082 | -0.23% | 1.9천 |
|---|
| 2026.08.03 | ₩35,645 | ₩35,645 | ₩35,042 | ₩35,176 | -1.32% | 1천 |
|---|
| 2026.07.31 | ₩35,001 | ₩35,042 | ₩34,948 | ₩35,042 | +0.11% | 1.7천 |
|---|
| 2026.07.30 | ₩35,109 | ₩35,109 | ₩34,961 | ₩34,988 | -0.34% | 1.5천 |
|---|
| 2026.07.29 | ₩35,176 | ₩35,229 | ₩34,921 | ₩35,229 | +0.15% | 2.7천 |
|---|
| 2026.07.28 | ₩35,779 | ₩35,779 | ₩35,256 | ₩35,310 | -1.31% | 4.5천 |
|---|
| 2026.07.27 | ₩35,872 | ₩35,953 | ₩35,243 | ₩35,243 | -1.76% | 1.2천 |
|---|
| 2026.07.24 | ₩36,154 | ₩36,154 | ₩35,671 | ₩35,671 | -1.33% | 1.6천 |
|---|
| 2026.07.23 | ₩34,841 | ₩34,894 | ₩34,841 | ₩34,894 | +0.15% | 400 |
|---|
| 2026.07.22 | ₩35,846 | ₩35,886 | ₩35,671 | ₩35,886 | +0.11% | 1.7천 |
|---|
| 2026.07.21 | ₩35,243 | ₩35,846 | ₩35,243 | ₩35,310 | +0.19% | 2.1천 |
|---|
| 2026.07.20 | ₩34,854 | ₩34,854 | ₩34,854 | ₩34,854 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩34,841 | ₩36,824 | ₩34,841 | ₩35,645 | +2.31% | 1.8천 |
|---|
| 2026.07.16 | ₩35,176 | ₩36,583 | ₩35,176 | ₩35,578 | +1.14% | 2.2천 |
|---|
| 2026.07.15 | ₩36,851 | ₩36,851 | ₩36,328 | ₩36,328 | -1.42% | 400 |
|---|
| 2026.07.14 | ₩37,320 | ₩37,320 | ₩36,181 | ₩36,181 | -3.05% | 1.4천 |
|---|
| 2026.07.13 | ₩37,119 | ₩37,346 | ₩36,181 | ₩36,181 | -2.53% | 1.1천 |
|---|
| 2026.07.10 | ₩36,837 | ₩36,851 | ₩35,511 | ₩36,194 | -1.75% | 2.3천 |
|---|
| 2026.07.09 | ₩34,841 | ₩36,810 | ₩34,841 | ₩36,194 | +3.88% | 5.1천 |
|---|
| 2026.07.08 | ₩34,305 | ₩34,760 | ₩33,769 | ₩34,760 | +1.33% | 2.4천 |
|---|
| 2026.07.07 | ₩33,514 | ₩33,514 | ₩33,514 | ₩33,514 | 0.00% | 900 |
|---|
| 2026.07.06 | ₩36,368 | ₩36,368 | ₩35,671 | ₩35,671 | -1.92% | 1.3천 |
|---|
| 2026.07.02 | ₩36,060 | ₩37,025 | ₩36,060 | ₩37,025 | +2.68% | 600 |
|---|
| 2026.07.01 | ₩38,043 | ₩38,043 | ₩35,457 | ₩37,279 | -2.01% | 2.1천 |
|---|
| 2026.06.30 | ₩36,542 | ₩36,542 | ₩36,234 | ₩36,234 | -0.84% | 1.9천 |
|---|
| 2026.06.29 | ₩37,521 | ₩37,521 | ₩36,516 | ₩36,516 | -2.68% | 1.9천 |
|---|
| 2026.06.26 | ₩35,015 | ₩38,700 | ₩35,015 | ₩38,700 | +10.52% | 6.9천 |
|---|
| 2026.06.25 | ₩33,728 | ₩35,551 | ₩33,728 | ₩35,551 | +5.40% | 5.5천 |
|---|
| 2026.06.24 | ₩34,104 | ₩34,104 | ₩33,434 | ₩34,077 | -0.08% | 2.1천 |
|---|
| 2026.06.23 | ₩34,104 | ₩34,104 | ₩33,970 | ₩34,104 | 0.00% | 1.3천 |
|---|
| 2026.06.22 | ₩33,501 | ₩33,567 | ₩33,501 | ₩33,567 | +0.20% | 2.1천 |
|---|
| 2026.06.18 | ₩33,501 | ₩34,037 | ₩33,501 | ₩34,037 | +1.60% | 2.8천 |
|---|
| 2026.06.17 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 500 |
|---|
| 2026.06.16 | ₩32,897 | ₩33,608 | ₩32,589 | ₩33,501 | +1.83% | 3.1천 |
|---|
| 2026.06.15 | ₩33,434 | ₩33,434 | ₩33,434 | ₩33,434 | 0.00% | 400 |
|---|
| 2026.06.12 | ₩32,884 | ₩33,232 | ₩32,884 | ₩33,232 | +1.06% | 1.7천 |
|---|
| 2026.06.11 | ₩33,621 | ₩33,621 | ₩32,670 | ₩32,670 | -2.83% | 800 |
|---|
| 2026.06.10 | ₩34,238 | ₩34,238 | ₩33,675 | ₩33,675 | -1.64% | 2.1천 |
|---|
| 2026.06.09 | ₩33,554 | ₩33,688 | ₩33,501 | ₩33,501 | -0.16% | 7.5천 |
|---|
| 2026.06.08 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 900 |
|---|
| 2026.06.05 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 600 |
|---|
| 2026.06.04 | ₩33,956 | ₩33,956 | ₩33,849 | ₩33,849 | -0.32% | 800 |
|---|
| 2026.06.03 | ₩34,238 | ₩34,787 | ₩34,238 | ₩34,787 | +1.60% | 1.2천 |
|---|
| 2026.06.02 | ₩34,171 | ₩34,171 | ₩34,144 | ₩34,171 | 0.00% | 2.3천 |
|---|
| 2026.06.01 | ₩34,090 | ₩34,144 | ₩33,567 | ₩34,144 | +0.16% | 800 |
|---|
| 2026.05.29 | ₩33,434 | ₩33,501 | ₩32,924 | ₩33,501 | +0.20% | 1.2천 |
|---|
| 2026.05.28 | ₩33,836 | ₩34,184 | ₩33,501 | ₩33,702 | -0.40% | 5.9천 |
|---|
| 2026.05.27 | ₩33,366 | ₩33,501 | ₩33,299 | ₩33,501 | +0.40% | 3.3천 |
|---|
| 2026.05.26 | ₩33,112 | ₩33,420 | ₩32,696 | ₩33,232 | +0.36% | 1.2만 |
|---|
| 2026.05.22 | ₩32,763 | ₩32,830 | ₩32,361 | ₩32,830 | +0.20% | 5.1천 |
|---|
| 2026.05.21 | ₩32,026 | ₩32,402 | ₩32,026 | ₩32,402 | +1.17% | 4.7천 |
|---|
| 2026.05.20 | ₩32,160 | ₩32,160 | ₩32,160 | ₩32,160 | 0.00% | 800 |
|---|
| 2026.05.19 | ₩31,825 | ₩32,013 | ₩31,825 | ₩31,892 | +0.21% | 2.6천 |
|---|
| 2026.05.18 | ₩31,624 | ₩32,120 | ₩31,504 | ₩31,504 | -0.38% | 2.9천 |
|---|
| 2026.05.15 | ₩31,490 | ₩32,308 | ₩31,490 | ₩32,160 | +2.13% | 3.4천 |
|---|
| 2026.05.14 | ₩32,040 | ₩33,165 | ₩31,557 | ₩31,986 | -0.17% | 7.6천 |
|---|
| 2026.05.13 | ₩32,160 | ₩32,201 | ₩31,799 | ₩31,799 | -1.13% | 6.8천 |
|---|
| 2026.05.12 | ₩32,174 | ₩32,174 | ₩32,174 | ₩32,174 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩31,316 | ₩32,174 | ₩31,316 | ₩32,174 | +2.74% | 3.2천 |
|---|
| 2026.05.08 | ₩31,504 | ₩31,825 | ₩31,490 | ₩31,825 | +1.02% | 1.8천 |
|---|
| 2026.05.07 | ₩30,901 | ₩31,155 | ₩30,847 | ₩31,008 | +0.35% | 5.1천 |
|---|
| 2026.05.06 | ₩31,825 | ₩31,825 | ₩31,557 | ₩31,557 | -0.84% | 2.8천 |
|---|
| 2026.05.05 | ₩32,107 | ₩32,107 | ₩31,531 | ₩31,531 | -1.79% | 1.3천 |
|---|
| 2026.05.04 | ₩31,624 | ₩31,624 | ₩31,624 | ₩31,624 | 0.00% | 1.7천 |
|---|
| 2026.05.01 | ₩32,093 | ₩32,174 | ₩31,504 | ₩31,557 | -1.67% | 4천 |
|---|
| 2026.04.30 | ₩32,026 | ₩32,160 | ₩31,504 | ₩32,120 | +0.29% | 2.7만 |
|---|
| 2026.04.29 | ₩30,686 | ₩32,026 | ₩30,686 | ₩31,370 | +2.23% | 1.9천 |
|---|
| 2026.04.28 | ₩31,504 | ₩31,504 | ₩31,504 | ₩31,504 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩32,160 | ₩32,160 | ₩31,504 | ₩31,504 | -2.04% | 1.4천 |
|---|
| 2026.04.24 | ₩32,174 | ₩32,174 | ₩32,160 | ₩32,160 | -0.04% | 3.4천 |
|---|
| 2026.04.23 | ₩32,160 | ₩32,160 | ₩31,758 | ₩31,879 | -0.87% | 3.9천 |
|---|
| 2026.04.22 | ₩31,825 | ₩32,670 | ₩31,825 | ₩32,670 | +2.65% | 700 |
|---|
| 2026.04.21 | ₩32,160 | ₩32,187 | ₩31,906 | ₩31,906 | -0.79% | 1.9천 |
|---|
| 2026.04.20 | ₩32,174 | ₩32,174 | ₩32,174 | ₩32,174 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩31,973 | ₩32,160 | ₩31,852 | ₩31,906 | -0.21% | 2천 |
|---|
| 2026.04.16 | ₩32,026 | ₩32,160 | ₩31,517 | ₩31,517 | -1.59% | 3.8천 |
|---|
| 2026.04.15 | ₩32,214 | ₩32,214 | ₩32,026 | ₩32,026 | -0.58% | 2.3천 |
|---|
| 2026.04.14 | ₩31,825 | ₩31,825 | ₩31,825 | ₩31,825 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩31,825 | ₩31,825 | ₩31,825 | ₩31,825 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩32,603 | ₩32,603 | ₩31,825 | ₩31,825 | -2.38% | 500 |
|---|
| 2026.04.09 | ₩32,174 | ₩32,174 | ₩32,174 | ₩32,174 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩31,129 | ₩32,174 | ₩31,129 | ₩32,174 | +3.36% | 5.3천 |
|---|
| 2026.04.07 | ₩31,169 | ₩31,490 | ₩31,169 | ₩31,437 | +0.86% | 1.3천 |
|---|
| 2026.04.06 | ₩31,370 | ₩31,370 | ₩31,370 | ₩31,370 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩31,423 | ₩31,423 | ₩31,075 | ₩31,075 | -1.11% | 600 |
|---|
| 2026.04.01 | ₩30,861 | ₩30,861 | ₩30,861 | ₩30,861 | 0.00% | 700 |
|---|
| 2026.03.31 | ₩31,732 | ₩31,986 | ₩30,673 | ₩31,986 | +0.80% | 3천 |
|---|
| 2026.03.30 | ₩31,825 | ₩32,777 | ₩31,169 | ₩31,732 | -0.29% | 6천 |
|---|
| 2026.03.27 | ₩30,807 | ₩32,147 | ₩30,807 | ₩32,093 | +4.18% | 6.8천 |
|---|
| 2026.03.26 | ₩30,753 | ₩30,753 | ₩30,753 | ₩30,753 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩31,008 | ₩31,557 | ₩30,673 | ₩30,753 | -0.82% | 3.6천 |
|---|
| 2026.03.24 | ₩30,740 | ₩30,780 | ₩29,494 | ₩30,780 | +0.13% | 9.2천 |
|---|
| 2026.03.23 | ₩29,668 | ₩30,954 | ₩29,186 | ₩30,070 | +1.36% | 1.6만 |
|---|
| 2026.03.20 | ₩32,495 | ₩33,501 | ₩28,154 | ₩28,154 | -13.36% | 6.2만 |
|---|
| 2026.03.19 | ₩33,313 | ₩33,313 | ₩33,313 | ₩33,313 | 0.00% | 900 |
|---|
| 2026.03.18 | ₩32,026 | ₩33,353 | ₩32,026 | ₩33,313 | +4.02% | 3.9천 |
|---|
| 2026.03.17 | ₩31,892 | ₩31,892 | ₩31,638 | ₩31,638 | -0.80% | 2.3천 |
|---|
| 2026.03.16 | ₩32,428 | ₩32,428 | ₩31,557 | ₩31,557 | -2.69% | 700 |
|---|
| 2026.03.13 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩32,160 | ₩32,830 | ₩31,490 | ₩31,490 | -2.08% | 2.5천 |
|---|
| 2026.03.11 | ₩31,825 | ₩31,959 | ₩31,825 | ₩31,959 | +0.42% | 1.5천 |
|---|
| 2026.03.10 | ₩32,361 | ₩32,562 | ₩31,959 | ₩31,959 | -1.24% | 3.9천 |
|---|
| 2026.03.09 | ₩34,104 | ₩34,104 | ₩32,361 | ₩32,576 | -4.48% | 9.2천 |
|---|
| 2026.03.06 | ₩33,152 | ₩33,152 | ₩33,152 | ₩33,152 | 0.00% | 600 |
|---|
| 2026.03.05 | ₩33,232 | ₩33,434 | ₩33,232 | ₩33,434 | +0.60% | 800 |
|---|
| 2026.03.04 | ₩32,469 | ₩34,037 | ₩32,469 | ₩33,353 | +2.72% | 3.1천 |
|---|
| 2026.03.03 | ₩32,428 | ₩32,428 | ₩32,294 | ₩32,294 | -0.41% | 600 |
|---|
| 2026.03.02 | ₩32,455 | ₩32,455 | ₩32,455 | ₩32,455 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩32,830 | ₩32,897 | ₩32,294 | ₩32,294 | -1.63% | 2.5천 |
|---|
| 2026.02.26 | ₩33,353 | ₩33,353 | ₩33,098 | ₩33,098 | -0.76% | 500 |
|---|
| 2026.02.25 | ₩33,165 | ₩33,366 | ₩33,165 | ₩33,366 | +0.61% | 2.2천 |
|---|
| 2026.02.24 | ₩33,366 | ₩33,366 | ₩32,830 | ₩33,165 | -0.60% | 700 |
|---|
| 2026.02.23 | ₩33,970 | ₩33,970 | ₩32,830 | ₩33,849 | -0.36% | 2.7천 |
|---|
| 2026.02.20 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,876 | ₩34,425 | ₩33,501 | ₩34,425 | +1.62% | 1.9천 |
|---|
| 2026.02.18 | ₩34,492 | ₩34,492 | ₩34,492 | ₩34,492 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩34,573 | ₩34,573 | ₩33,501 | ₩33,501 | -3.10% | 1.2천 |
|---|
| 2026.02.13 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩33,809 | ₩33,809 | ₩33,501 | ₩33,501 | -0.91% | 2.1천 |
|---|
| 2026.02.09 | ₩33,782 | ₩33,795 | ₩32,991 | ₩32,991 | -2.34% | 800 |
|---|
| 2026.02.06 | ₩33,005 | ₩33,005 | ₩33,005 | ₩33,005 | 0.00% | 1.2천 |
|---|
| 2026.02.05 | ₩34,680 | ₩34,680 | ₩33,514 | ₩33,903 | -2.24% | 1.5천 |
|---|
| 2026.02.04 | ₩34,506 | ₩34,760 | ₩34,506 | ₩34,760 | +0.74% | 600 |
|---|
| 2026.02.03 | ₩34,385 | ₩34,385 | ₩34,385 | ₩34,385 | 0.00% | 1.1천 |
|---|
| 2026.02.02 | ₩33,527 | ₩34,372 | ₩32,844 | ₩32,844 | -2.04% | 4.9천 |
|---|
| 2026.01.30 | ₩32,830 | ₩33,313 | ₩32,830 | ₩33,313 | +1.47% | 1천 |
|---|
| 2026.01.29 | ₩34,171 | ₩34,171 | ₩33,501 | ₩34,037 | -0.39% | 1.5천 |
|---|
| 2026.01.28 | ₩34,171 | ₩35,216 | ₩34,171 | ₩35,216 | +3.06% | 1.3천 |
|---|
| 2026.01.27 | ₩34,827 | ₩35,243 | ₩33,501 | ₩35,176 | +1.00% | 1.1천 |
|---|
| 2026.01.26 | ₩34,037 | ₩34,037 | ₩33,929 | ₩33,929 | -0.31% | 800 |
|---|
| 2026.01.23 | ₩35,176 | ₩35,310 | ₩33,501 | ₩35,176 | 0.00% | 6.2천 |
|---|
| 2026.01.22 | ₩34,171 | ₩35,618 | ₩34,171 | ₩34,680 | +1.49% | 3.6천 |
|---|
| 2026.01.21 | ₩32,964 | ₩33,045 | ₩32,964 | ₩33,045 | +0.24% | 400 |
|---|
| 2026.01.20 | ₩32,830 | ₩33,340 | ₩32,830 | ₩33,340 | +1.55% | 1.3천 |
|---|
| 2026.01.16 | ₩33,139 | ₩33,139 | ₩32,562 | ₩32,562 | -1.74% | 1천 |
|---|
| 2026.01.15 | ₩33,501 | ₩34,171 | ₩32,469 | ₩32,576 | -2.76% | 4.3천 |
|---|
| 2026.01.14 | ₩32,294 | ₩32,308 | ₩31,758 | ₩32,093 | -0.62% | 6.7천 |
|---|
| 2026.01.13 | ₩33,179 | ₩33,179 | ₩32,294 | ₩32,790 | -1.17% | 1.9천 |
|---|
| 2026.01.12 | ₩34,224 | ₩35,042 | ₩32,897 | ₩33,031 | -3.48% | 4.2천 |
|---|
| 2026.01.09 | ₩34,586 | ₩35,350 | ₩34,171 | ₩34,546 | -0.12% | 5.7천 |
|---|
| 2026.01.08 | ₩34,841 | ₩34,975 | ₩34,720 | ₩34,720 | -0.35% | 1.4천 |
|---|
| 2026.01.07 | ₩34,921 | ₩34,921 | ₩34,921 | ₩34,921 | 0.00% | 800 |
|---|
| 2026.01.06 | ₩35,015 | ₩35,015 | ₩35,015 | ₩35,015 | 0.00% | 600 |
|---|
| 2026.01.05 | ₩35,618 | ₩35,618 | ₩35,511 | ₩35,511 | -0.30% | 600 |
|---|
| 2026.01.02 | ₩35,176 | ₩35,176 | ₩35,176 | ₩35,176 | 0.00% | 1.2천 |
|---|
| 2025.12.31 | ₩35,631 | ₩37,387 | ₩33,836 | ₩36,114 | +1.35% | 2.8천 |
|---|
| 2025.12.30 | ₩35,135 | ₩35,135 | ₩35,135 | ₩35,135 | 0.00% | 1천 |
|---|
| 2025.12.29 | ₩37,440 | ₩37,440 | ₩36,234 | ₩36,234 | -3.22% | 2.2천 |
|---|
| 2025.12.26 | ₩36,020 | ₩36,167 | ₩36,020 | ₩36,114 | +0.26% | 2.4천 |
|---|
| 2025.12.24 | ₩33,836 | ₩36,851 | ₩33,836 | ₩35,484 | +4.87% | 2.3천 |
|---|
| 2025.12.23 | ₩36,462 | ₩36,462 | ₩34,760 | ₩34,760 | -4.67% | 1.8천 |
|---|
| 2025.12.22 | ₩36,851 | ₩36,851 | ₩35,202 | ₩36,449 | -1.09% | 8.9천 |
|---|
| 2025.12.19 | ₩36,690 | ₩37,494 | ₩36,248 | ₩37,494 | +2.19% | 1.4천 |
|---|
| 2025.12.18 | ₩35,350 | ₩36,167 | ₩35,176 | ₩36,167 | +2.31% | 2.1천 |
|---|
| 2025.12.17 | ₩35,256 | ₩36,516 | ₩35,055 | ₩35,752 | +1.41% | 6.4천 |
|---|
| 2025.12.16 | ₩35,390 | ₩36,100 | ₩34,975 | ₩35,953 | +1.59% | 6.3천 |
|---|
| 2025.12.15 | ₩34,506 | ₩34,867 | ₩34,506 | ₩34,867 | +1.05% | 700 |
|---|
| 2025.12.12 | ₩33,340 | ₩33,340 | ₩33,340 | ₩33,340 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩33,340 | ₩33,340 | ₩33,340 | ₩33,340 | 0.00% | 1.8천 |
|---|
| 2025.12.10 | ₩34,988 | ₩36,489 | ₩33,903 | ₩36,315 | +3.79% | 5.9천 |
|---|
| 2025.12.09 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,098 | ₩34,894 | ₩33,098 | ₩33,501 | +1.21% | 4.5천 |
|---|
| 2025.12.05 | ₩33,232 | ₩34,063 | ₩32,160 | ₩33,299 | +0.20% | 800 |
|---|
| 2025.12.04 | ₩32,160 | ₩32,160 | ₩32,160 | ₩32,160 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩33,487 | ₩33,621 | ₩33,487 | ₩33,621 | +0.40% | 700 |
|---|
| 2025.12.02 | ₩33,501 | ₩33,635 | ₩33,501 | ₩33,635 | +0.40% | 1.1천 |
|---|
| 2025.12.01 | ₩33,165 | ₩33,165 | ₩32,254 | ₩32,254 | -2.75% | 500 |
|---|
| 2025.11.28 | ₩32,321 | ₩32,321 | ₩32,321 | ₩32,321 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,224 | ₩34,224 | ₩32,321 | ₩32,321 | -5.56% | 1.2천 |
|---|
| 2025.11.25 | ₩33,487 | ₩33,487 | ₩33,487 | ₩33,487 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,487 | ₩33,487 | ₩33,487 | ₩33,487 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩32,576 | ₩33,487 | ₩32,428 | ₩33,487 | +2.80% | 3.4천 |
|---|
| 2025.11.20 | ₩32,696 | ₩33,702 | ₩32,160 | ₩32,696 | 0.00% | 2.7천 |
|---|
| 2025.11.19 | ₩33,072 | ₩33,353 | ₩32,495 | ₩32,495 | -1.74% | 6.3천 |
|---|
| 2025.11.18 | ₩33,005 | ₩34,023 | ₩32,187 | ₩32,696 | -0.93% | 3.7천 |
|---|
| 2025.11.17 | ₩33,769 | ₩33,769 | ₩33,769 | ₩33,769 | 0.00% | 400 |
|---|
| 2025.11.14 | ₩34,144 | ₩34,144 | ₩33,769 | ₩33,769 | -1.10% | 2.2천 |
|---|
| 2025.11.13 | ₩34,171 | ₩34,171 | ₩34,171 | ₩34,171 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,171 | ₩34,171 | ₩34,171 | ₩34,171 | 0.00% | 1.2천 |
|---|
| 2025.11.11 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 500 |
|---|
| 2025.11.07 | ₩35,484 | ₩35,484 | ₩35,484 | ₩35,484 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,484 | ₩35,484 | ₩35,484 | ₩35,484 | 0.00% | 400 |
|---|
| 2025.11.05 | ₩34,439 | ₩35,470 | ₩34,439 | ₩35,470 | +3.00% | 400 |
|---|
| 2025.11.04 | ₩34,425 | ₩34,693 | ₩34,425 | ₩34,693 | +0.78% | 900 |
|---|
| 2025.11.03 | ₩34,385 | ₩34,385 | ₩34,385 | ₩34,385 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,385 | ₩34,385 | ₩34,385 | ₩34,385 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩32,830 | ₩34,841 | ₩32,160 | ₩34,385 | +4.73% | 3.6천 |
|---|
| 2025.10.29 | ₩35,377 | ₩35,377 | ₩35,377 | ₩35,377 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩36,167 | ₩36,167 | ₩36,167 | ₩36,167 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩36,167 | ₩36,167 | ₩36,167 | ₩36,167 | 0.00% | 500 |
|---|
| 2025.10.24 | ₩36,181 | ₩36,181 | ₩34,063 | ₩34,063 | -5.85% | 400 |
|---|
| 2025.10.23 | ₩34,921 | ₩34,921 | ₩34,921 | ₩34,921 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,921 | ₩34,921 | ₩34,921 | ₩34,921 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,921 | ₩34,921 | ₩34,921 | ₩34,921 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,921 | ₩34,921 | ₩34,921 | ₩34,921 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,921 | ₩34,921 | ₩34,921 | ₩34,921 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩35,377 | ₩36,047 | ₩34,653 | ₩36,047 | +1.89% | 1천 |
|---|
| 2025.10.15 | ₩34,707 | ₩34,707 | ₩34,439 | ₩34,439 | -0.77% | 700 |
|---|
| 2025.10.14 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩35,511 | ₩35,511 | ₩33,501 | ₩33,501 | -5.66% | 900 |
|---|