시장 데이터를 불러오는 중
전체 종목
Auburn National Bancorporation, Inc. - Common Stock 과거 주가
Auburn National Bancorporation, Inc. - Common Stock · AUBN · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Auburn National Bancorporation, Inc. - Common Stock · AUBN · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,100 | ₩35,488 | ₩35,100 | ₩35,488 | +1.10% | 900 |
| 2026.10.08 | ₩35,742 | ₩36,076 | ₩35,728 | ₩36,076 | +0.94% | 700 |
| 2026.10.07 | ₩36,638 | ₩36,638 | ₩35,100 | ₩35,167 | -4.01% | 1.5천 |
| 2026.10.06 | ₩36,023 | ₩36,023 | ₩36,023 | ₩36,023 | 0.00% | 200 |
| 2026.10.05 | ₩35,702 | ₩36,009 | ₩35,247 | ₩35,247 | -1.27% | 6.2천 |
| 2026.10.02 | ₩36,303 | ₩36,303 | ₩35,702 | ₩36,076 | -0.63% | 1.9천 |
| 2026.10.01 | ₩35,167 | ₩35,167 | ₩35,167 | ₩35,167 | 0.00% | 300 |
| 2026.09.30 | ₩35,702 | ₩35,702 | ₩35,100 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,100 |
| -1.69% |
| 4.6천 |
| 2026.09.29 | ₩35,555 | ₩35,835 | ₩35,274 | ₩35,448 | -0.30% | 9.5천 |
|---|
| 2026.09.28 | ₩35,568 | ₩36,651 | ₩35,568 | ₩35,849 | +0.79% | 2.2천 |
|---|
| 2026.09.25 | ₩36,491 | ₩37,747 | ₩35,969 | ₩36,410 | -0.22% | 9.7천 |
|---|
| 2026.09.24 | ₩36,357 | ₩36,357 | ₩36,357 | ₩36,357 | 0.00% | 1.7천 |
|---|
| 2026.09.23 | ₩35,942 | ₩35,942 | ₩35,140 | ₩35,140 | -2.23% | 700 |
|---|
| 2026.09.22 | ₩36,504 | ₩36,504 | ₩35,982 | ₩35,982 | -1.43% | 800 |
|---|
| 2026.09.21 | ₩36,771 | ₩36,771 | ₩36,771 | ₩36,771 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩35,902 | ₩36,771 | ₩35,167 | ₩36,771 | +2.42% | 3.4천 |
|---|
| 2026.09.17 | ₩35,969 | ₩35,969 | ₩35,434 | ₩35,434 | -1.49% | 1.6천 |
|---|
| 2026.09.16 | ₩35,768 | ₩35,809 | ₩35,100 | ₩35,100 | -1.87% | 2.3천 |
|---|
| 2026.09.15 | ₩36,076 | ₩36,076 | ₩35,448 | ₩35,501 | -1.59% | 1.8천 |
|---|
| 2026.09.14 | ₩35,488 | ₩36,758 | ₩35,300 | ₩35,300 | -0.53% | 2.6천 |
|---|
| 2026.09.11 | ₩35,194 | ₩35,488 | ₩35,194 | ₩35,488 | +0.84% | 1.3천 |
|---|
| 2026.09.10 | ₩35,875 | ₩35,875 | ₩35,875 | ₩35,875 | 0.00% | 500 |
|---|
| 2026.09.09 | ₩35,501 | ₩35,501 | ₩35,501 | ₩35,501 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩35,207 | ₩35,501 | ₩35,207 | ₩35,501 | +0.84% | 1.1천 |
|---|
| 2026.09.04 | ₩35,488 | ₩35,488 | ₩35,354 | ₩35,488 | 0.00% | 1.5천 |
|---|
| 2026.09.03 | ₩35,755 | ₩35,755 | ₩35,100 | ₩35,501 | -0.71% | 8.3천 |
|---|
| 2026.09.02 | ₩35,354 | ₩35,434 | ₩35,300 | ₩35,434 | +0.23% | 2.4천 |
|---|
| 2026.09.01 | ₩35,140 | ₩35,434 | ₩35,140 | ₩35,434 | +0.84% | 700 |
|---|
| 2026.08.31 | ₩35,167 | ₩35,167 | ₩35,167 | ₩35,167 | 0.00% | 800 |
|---|
| 2026.08.28 | ₩35,194 | ₩35,194 | ₩35,194 | ₩35,194 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩35,501 | ₩35,501 | ₩35,194 | ₩35,194 | -0.87% | 800 |
|---|
| 2026.08.26 | ₩35,100 | ₩35,581 | ₩35,100 | ₩35,581 | +1.37% | 1천 |
|---|
| 2026.08.25 | ₩34,966 | ₩35,006 | ₩34,966 | ₩35,006 | +0.11% | 800 |
|---|
| 2026.08.24 | ₩35,474 | ₩35,474 | ₩34,953 | ₩34,953 | -1.47% | 900 |
|---|
| 2026.08.21 | ₩35,514 | ₩35,996 | ₩35,514 | ₩35,996 | +1.36% | 900 |
|---|
| 2026.08.20 | ₩34,926 | ₩34,966 | ₩34,926 | ₩34,966 | +0.11% | 700 |
|---|
| 2026.08.19 | ₩34,939 | ₩34,939 | ₩34,939 | ₩34,939 | 0.00% | 900 |
|---|
| 2026.08.18 | ₩35,434 | ₩35,434 | ₩35,073 | ₩35,113 | -0.91% | 1.2천 |
|---|
| 2026.08.17 | ₩35,113 | ₩35,113 | ₩35,113 | ₩35,113 | 0.00% | 700 |
|---|
| 2026.08.14 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩34,926 | ₩35,434 | ₩34,926 | ₩35,434 | +1.45% | 500 |
|---|
| 2026.08.12 | ₩36,103 | ₩36,103 | ₩35,568 | ₩35,568 | -1.48% | 1.1천 |
|---|
| 2026.08.11 | ₩34,966 | ₩34,966 | ₩34,966 | ₩34,966 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩34,966 | ₩34,966 | ₩34,966 | ₩34,966 | 0.00% | 500 |
|---|
| 2026.08.07 | ₩34,953 | ₩35,234 | ₩34,953 | ₩35,234 | +0.80% | 800 |
|---|
| 2026.08.06 | ₩35,033 | ₩35,300 | ₩34,953 | ₩35,300 | +0.76% | 1천 |
|---|
| 2026.08.05 | ₩35,073 | ₩35,113 | ₩35,073 | ₩35,113 | +0.11% | 2.3천 |
|---|
| 2026.08.04 | ₩35,087 | ₩35,488 | ₩34,485 | ₩35,006 | -0.23% | 1.9천 |
|---|
| 2026.08.03 | ₩35,568 | ₩35,568 | ₩34,966 | ₩35,100 | -1.32% | 1천 |
|---|
| 2026.07.31 | ₩34,926 | ₩34,966 | ₩34,873 | ₩34,966 | +0.11% | 1.7천 |
|---|
| 2026.07.30 | ₩35,033 | ₩35,033 | ₩34,886 | ₩34,913 | -0.34% | 1.5천 |
|---|
| 2026.07.29 | ₩35,100 | ₩35,153 | ₩34,846 | ₩35,153 | +0.15% | 2.7천 |
|---|
| 2026.07.28 | ₩35,702 | ₩35,702 | ₩35,180 | ₩35,234 | -1.31% | 4.5천 |
|---|
| 2026.07.27 | ₩35,795 | ₩35,875 | ₩35,167 | ₩35,167 | -1.76% | 1.2천 |
|---|
| 2026.07.24 | ₩36,076 | ₩36,076 | ₩35,595 | ₩35,595 | -1.33% | 1.6천 |
|---|
| 2026.07.23 | ₩34,766 | ₩34,819 | ₩34,766 | ₩34,819 | +0.15% | 400 |
|---|
| 2026.07.22 | ₩35,768 | ₩35,809 | ₩35,595 | ₩35,809 | +0.11% | 1.7천 |
|---|
| 2026.07.21 | ₩35,167 | ₩35,768 | ₩35,167 | ₩35,234 | +0.19% | 2.1천 |
|---|
| 2026.07.20 | ₩34,779 | ₩34,779 | ₩34,779 | ₩34,779 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩34,766 | ₩36,745 | ₩34,766 | ₩35,568 | +2.31% | 1.8천 |
|---|
| 2026.07.16 | ₩35,100 | ₩36,504 | ₩35,100 | ₩35,501 | +1.14% | 2.2천 |
|---|
| 2026.07.15 | ₩36,771 | ₩36,771 | ₩36,250 | ₩36,250 | -1.42% | 400 |
|---|
| 2026.07.14 | ₩37,239 | ₩37,239 | ₩36,103 | ₩36,103 | -3.05% | 1.4천 |
|---|
| 2026.07.13 | ₩37,039 | ₩37,266 | ₩36,103 | ₩36,103 | -2.53% | 1.1천 |
|---|
| 2026.07.10 | ₩36,758 | ₩36,771 | ₩35,434 | ₩36,116 | -1.75% | 2.3천 |
|---|
| 2026.07.09 | ₩34,766 | ₩36,731 | ₩34,766 | ₩36,116 | +3.88% | 5.1천 |
|---|
| 2026.07.08 | ₩34,231 | ₩34,685 | ₩33,696 | ₩34,685 | +1.33% | 2.4천 |
|---|
| 2026.07.07 | ₩33,442 | ₩33,442 | ₩33,442 | ₩33,442 | 0.00% | 900 |
|---|
| 2026.07.06 | ₩36,290 | ₩36,290 | ₩35,595 | ₩35,595 | -1.92% | 1.3천 |
|---|
| 2026.07.02 | ₩35,982 | ₩36,945 | ₩35,982 | ₩36,945 | +2.68% | 600 |
|---|
| 2026.07.01 | ₩37,961 | ₩37,961 | ₩35,381 | ₩37,199 | -2.01% | 2.1천 |
|---|
| 2026.06.30 | ₩36,464 | ₩36,464 | ₩36,156 | ₩36,156 | -0.84% | 1.9천 |
|---|
| 2026.06.29 | ₩37,440 | ₩37,440 | ₩36,437 | ₩36,437 | -2.68% | 1.9천 |
|---|
| 2026.06.26 | ₩34,939 | ₩38,617 | ₩34,939 | ₩38,617 | +10.52% | 6.9천 |
|---|
| 2026.06.25 | ₩33,656 | ₩35,474 | ₩33,656 | ₩35,474 | +5.40% | 5.5천 |
|---|
| 2026.06.24 | ₩34,030 | ₩34,030 | ₩33,362 | ₩34,003 | -0.08% | 2.1천 |
|---|
| 2026.06.23 | ₩34,030 | ₩34,030 | ₩33,896 | ₩34,030 | 0.00% | 1.3천 |
|---|
| 2026.06.22 | ₩33,429 | ₩33,495 | ₩33,429 | ₩33,495 | +0.20% | 2.1천 |
|---|
| 2026.06.18 | ₩33,429 | ₩33,963 | ₩33,429 | ₩33,963 | +1.60% | 2.8천 |
|---|
| 2026.06.17 | ₩33,429 | ₩33,429 | ₩33,429 | ₩33,429 | 0.00% | 500 |
|---|
| 2026.06.16 | ₩32,827 | ₩33,535 | ₩32,519 | ₩33,429 | +1.83% | 3.1천 |
|---|
| 2026.06.15 | ₩33,362 | ₩33,362 | ₩33,362 | ₩33,362 | 0.00% | 400 |
|---|
| 2026.06.12 | ₩32,813 | ₩33,161 | ₩32,813 | ₩33,161 | +1.06% | 1.7천 |
|---|
| 2026.06.11 | ₩33,549 | ₩33,549 | ₩32,599 | ₩32,599 | -2.83% | 800 |
|---|
| 2026.06.10 | ₩34,164 | ₩34,164 | ₩33,602 | ₩33,602 | -1.64% | 2.1천 |
|---|
| 2026.06.09 | ₩33,482 | ₩33,616 | ₩33,429 | ₩33,429 | -0.16% | 7.5천 |
|---|
| 2026.06.08 | ₩33,495 | ₩33,495 | ₩33,495 | ₩33,495 | 0.00% | 900 |
|---|
| 2026.06.05 | ₩33,549 | ₩33,549 | ₩33,549 | ₩33,549 | 0.00% | 600 |
|---|
| 2026.06.04 | ₩33,883 | ₩33,883 | ₩33,776 | ₩33,776 | -0.32% | 800 |
|---|
| 2026.06.03 | ₩34,164 | ₩34,712 | ₩34,164 | ₩34,712 | +1.60% | 1.2천 |
|---|
| 2026.06.02 | ₩34,097 | ₩34,097 | ₩34,070 | ₩34,097 | 0.00% | 2.3천 |
|---|
| 2026.06.01 | ₩34,017 | ₩34,070 | ₩33,495 | ₩34,070 | +0.16% | 800 |
|---|
| 2026.05.29 | ₩33,362 | ₩33,429 | ₩32,854 | ₩33,429 | +0.20% | 1.2천 |
|---|
| 2026.05.28 | ₩33,763 | ₩34,110 | ₩33,429 | ₩33,629 | -0.40% | 5.9천 |
|---|
| 2026.05.27 | ₩33,295 | ₩33,429 | ₩33,228 | ₩33,429 | +0.40% | 3.3천 |
|---|
| 2026.05.26 | ₩33,041 | ₩33,348 | ₩32,626 | ₩33,161 | +0.36% | 1.2만 |
|---|
| 2026.05.22 | ₩32,693 | ₩32,760 | ₩32,292 | ₩32,760 | +0.20% | 5.1천 |
|---|
| 2026.05.21 | ₩31,958 | ₩32,332 | ₩31,958 | ₩32,332 | +1.17% | 4.7천 |
|---|
| 2026.05.20 | ₩32,091 | ₩32,091 | ₩32,091 | ₩32,091 | 0.00% | 800 |
|---|
| 2026.05.19 | ₩31,757 | ₩31,944 | ₩31,757 | ₩31,824 | +0.21% | 2.6천 |
|---|
| 2026.05.18 | ₩31,557 | ₩32,051 | ₩31,436 | ₩31,436 | -0.38% | 2.9천 |
|---|
| 2026.05.15 | ₩31,423 | ₩32,238 | ₩31,423 | ₩32,091 | +2.13% | 3.4천 |
|---|
| 2026.05.14 | ₩31,971 | ₩33,094 | ₩31,490 | ₩31,918 | -0.17% | 7.6천 |
|---|
| 2026.05.13 | ₩32,091 | ₩32,131 | ₩31,730 | ₩31,730 | -1.13% | 6.8천 |
|---|
| 2026.05.12 | ₩32,105 | ₩32,105 | ₩32,105 | ₩32,105 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩31,249 | ₩32,105 | ₩31,249 | ₩32,105 | +2.74% | 3.2천 |
|---|
| 2026.05.08 | ₩31,436 | ₩31,757 | ₩31,423 | ₩31,757 | +1.02% | 1.8천 |
|---|
| 2026.05.07 | ₩30,834 | ₩31,089 | ₩30,781 | ₩30,941 | +0.35% | 5.1천 |
|---|
| 2026.05.06 | ₩31,757 | ₩31,757 | ₩31,490 | ₩31,490 | -0.84% | 2.8천 |
|---|
| 2026.05.05 | ₩32,038 | ₩32,038 | ₩31,463 | ₩31,463 | -1.79% | 1.3천 |
|---|
| 2026.05.04 | ₩31,557 | ₩31,557 | ₩31,557 | ₩31,557 | 0.00% | 1.7천 |
|---|
| 2026.05.01 | ₩32,025 | ₩32,105 | ₩31,436 | ₩31,490 | -1.67% | 4천 |
|---|
| 2026.04.30 | ₩31,958 | ₩32,091 | ₩31,436 | ₩32,051 | +0.29% | 2.7만 |
|---|
| 2026.04.29 | ₩30,621 | ₩31,958 | ₩30,621 | ₩31,302 | +2.23% | 1.9천 |
|---|
| 2026.04.28 | ₩31,436 | ₩31,436 | ₩31,436 | ₩31,436 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩32,091 | ₩32,091 | ₩31,436 | ₩31,436 | -2.04% | 1.4천 |
|---|
| 2026.04.24 | ₩32,105 | ₩32,105 | ₩32,091 | ₩32,091 | -0.04% | 3.4천 |
|---|
| 2026.04.23 | ₩32,091 | ₩32,091 | ₩31,690 | ₩31,811 | -0.87% | 3.9천 |
|---|
| 2026.04.22 | ₩31,757 | ₩32,599 | ₩31,757 | ₩32,599 | +2.65% | 700 |
|---|
| 2026.04.21 | ₩32,091 | ₩32,118 | ₩31,837 | ₩31,837 | -0.79% | 1.9천 |
|---|
| 2026.04.20 | ₩32,105 | ₩32,105 | ₩32,105 | ₩32,105 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩31,904 | ₩32,091 | ₩31,784 | ₩31,837 | -0.21% | 2천 |
|---|
| 2026.04.16 | ₩31,958 | ₩32,091 | ₩31,450 | ₩31,450 | -1.59% | 3.8천 |
|---|
| 2026.04.15 | ₩32,145 | ₩32,145 | ₩31,958 | ₩31,958 | -0.58% | 2.3천 |
|---|
| 2026.04.14 | ₩31,757 | ₩31,757 | ₩31,757 | ₩31,757 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩31,757 | ₩31,757 | ₩31,757 | ₩31,757 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩32,533 | ₩32,533 | ₩31,757 | ₩31,757 | -2.38% | 500 |
|---|
| 2026.04.09 | ₩32,105 | ₩32,105 | ₩32,105 | ₩32,105 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩31,062 | ₩32,105 | ₩31,062 | ₩32,105 | +3.36% | 5.3천 |
|---|
| 2026.04.07 | ₩31,102 | ₩31,423 | ₩31,102 | ₩31,369 | +0.86% | 1.3천 |
|---|
| 2026.04.06 | ₩31,302 | ₩31,302 | ₩31,302 | ₩31,302 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩31,356 | ₩31,356 | ₩31,008 | ₩31,008 | -1.11% | 600 |
|---|
| 2026.04.01 | ₩30,794 | ₩30,794 | ₩30,794 | ₩30,794 | 0.00% | 700 |
|---|
| 2026.03.31 | ₩31,663 | ₩31,918 | ₩30,607 | ₩31,918 | +0.80% | 3천 |
|---|
| 2026.03.30 | ₩31,757 | ₩32,706 | ₩31,102 | ₩31,663 | -0.29% | 6천 |
|---|
| 2026.03.27 | ₩30,741 | ₩32,078 | ₩30,741 | ₩32,025 | +4.18% | 6.8천 |
|---|
| 2026.03.26 | ₩30,687 | ₩30,687 | ₩30,687 | ₩30,687 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩30,941 | ₩31,490 | ₩30,607 | ₩30,687 | -0.82% | 3.6천 |
|---|
| 2026.03.24 | ₩30,674 | ₩30,714 | ₩29,430 | ₩30,714 | +0.13% | 9.2천 |
|---|
| 2026.03.23 | ₩29,604 | ₩30,888 | ₩29,123 | ₩30,005 | +1.36% | 1.6만 |
|---|
| 2026.03.20 | ₩32,426 | ₩33,429 | ₩28,093 | ₩28,093 | -13.36% | 6.2만 |
|---|
| 2026.03.19 | ₩33,241 | ₩33,241 | ₩33,241 | ₩33,241 | 0.00% | 900 |
|---|
| 2026.03.18 | ₩31,958 | ₩33,281 | ₩31,958 | ₩33,241 | +4.02% | 3.9천 |
|---|
| 2026.03.17 | ₩31,824 | ₩31,824 | ₩31,570 | ₩31,570 | -0.80% | 2.3천 |
|---|
| 2026.03.16 | ₩32,359 | ₩32,359 | ₩31,490 | ₩31,490 | -2.69% | 700 |
|---|
| 2026.03.13 | ₩31,423 | ₩31,423 | ₩31,423 | ₩31,423 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩32,091 | ₩32,760 | ₩31,423 | ₩31,423 | -2.08% | 2.5천 |
|---|
| 2026.03.11 | ₩31,757 | ₩31,891 | ₩31,757 | ₩31,891 | +0.42% | 1.5천 |
|---|
| 2026.03.10 | ₩32,292 | ₩32,493 | ₩31,891 | ₩31,891 | -1.24% | 3.9천 |
|---|
| 2026.03.09 | ₩34,030 | ₩34,030 | ₩32,292 | ₩32,506 | -4.48% | 9.2천 |
|---|
| 2026.03.06 | ₩33,081 | ₩33,081 | ₩33,081 | ₩33,081 | 0.00% | 600 |
|---|
| 2026.03.05 | ₩33,161 | ₩33,362 | ₩33,161 | ₩33,362 | +0.60% | 800 |
|---|
| 2026.03.04 | ₩32,399 | ₩33,963 | ₩32,399 | ₩33,281 | +2.72% | 3.1천 |
|---|
| 2026.03.03 | ₩32,359 | ₩32,359 | ₩32,225 | ₩32,225 | -0.41% | 600 |
|---|
| 2026.03.02 | ₩32,386 | ₩32,386 | ₩32,386 | ₩32,386 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩32,760 | ₩32,827 | ₩32,225 | ₩32,225 | -1.63% | 2.5천 |
|---|
| 2026.02.26 | ₩33,281 | ₩33,281 | ₩33,027 | ₩33,027 | -0.76% | 500 |
|---|
| 2026.02.25 | ₩33,094 | ₩33,295 | ₩33,094 | ₩33,295 | +0.61% | 2.2천 |
|---|
| 2026.02.24 | ₩33,295 | ₩33,295 | ₩32,760 | ₩33,094 | -0.60% | 700 |
|---|
| 2026.02.23 | ₩33,896 | ₩33,896 | ₩32,760 | ₩33,776 | -0.36% | 2.7천 |
|---|
| 2026.02.20 | ₩34,351 | ₩34,351 | ₩34,351 | ₩34,351 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,803 | ₩34,351 | ₩33,429 | ₩34,351 | +1.62% | 1.9천 |
|---|
| 2026.02.18 | ₩34,418 | ₩34,418 | ₩34,418 | ₩34,418 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩34,498 | ₩34,498 | ₩33,429 | ₩33,429 | -3.10% | 1.2천 |
|---|
| 2026.02.13 | ₩33,429 | ₩33,429 | ₩33,429 | ₩33,429 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,429 | ₩33,429 | ₩33,429 | ₩33,429 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,429 | ₩33,429 | ₩33,429 | ₩33,429 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩33,736 | ₩33,736 | ₩33,429 | ₩33,429 | -0.91% | 2.1천 |
|---|
| 2026.02.09 | ₩33,709 | ₩33,723 | ₩32,920 | ₩32,920 | -2.34% | 800 |
|---|
| 2026.02.06 | ₩32,934 | ₩32,934 | ₩32,934 | ₩32,934 | 0.00% | 1.2천 |
|---|
| 2026.02.05 | ₩34,605 | ₩34,605 | ₩33,442 | ₩33,830 | -2.24% | 1.5천 |
|---|
| 2026.02.04 | ₩34,431 | ₩34,685 | ₩34,431 | ₩34,685 | +0.74% | 600 |
|---|
| 2026.02.03 | ₩34,311 | ₩34,311 | ₩34,311 | ₩34,311 | 0.00% | 1.1천 |
|---|
| 2026.02.02 | ₩33,455 | ₩34,298 | ₩32,773 | ₩32,773 | -2.04% | 4.9천 |
|---|
| 2026.01.30 | ₩32,760 | ₩33,241 | ₩32,760 | ₩33,241 | +1.47% | 1천 |
|---|
| 2026.01.29 | ₩34,097 | ₩34,097 | ₩33,429 | ₩33,963 | -0.39% | 1.5천 |
|---|
| 2026.01.28 | ₩34,097 | ₩35,140 | ₩34,097 | ₩35,140 | +3.06% | 1.3천 |
|---|
| 2026.01.27 | ₩34,752 | ₩35,167 | ₩33,429 | ₩35,100 | +1.00% | 1.1천 |
|---|
| 2026.01.26 | ₩33,963 | ₩33,963 | ₩33,856 | ₩33,856 | -0.31% | 800 |
|---|
| 2026.01.23 | ₩35,100 | ₩35,234 | ₩33,429 | ₩35,100 | 0.00% | 6.2천 |
|---|
| 2026.01.22 | ₩34,097 | ₩35,541 | ₩34,097 | ₩34,605 | +1.49% | 3.6천 |
|---|
| 2026.01.21 | ₩32,894 | ₩32,974 | ₩32,894 | ₩32,974 | +0.24% | 400 |
|---|
| 2026.01.20 | ₩32,760 | ₩33,268 | ₩32,760 | ₩33,268 | +1.55% | 1.3천 |
|---|
| 2026.01.16 | ₩33,067 | ₩33,067 | ₩32,493 | ₩32,493 | -1.74% | 1천 |
|---|
| 2026.01.15 | ₩33,429 | ₩34,097 | ₩32,399 | ₩32,506 | -2.76% | 4.3천 |
|---|
| 2026.01.14 | ₩32,225 | ₩32,238 | ₩31,690 | ₩32,025 | -0.62% | 6.7천 |
|---|
| 2026.01.13 | ₩33,108 | ₩33,108 | ₩32,225 | ₩32,720 | -1.17% | 1.9천 |
|---|
| 2026.01.12 | ₩34,151 | ₩34,966 | ₩32,827 | ₩32,961 | -3.48% | 4.2천 |
|---|
| 2026.01.09 | ₩34,512 | ₩35,274 | ₩34,097 | ₩34,471 | -0.12% | 5.7천 |
|---|
| 2026.01.08 | ₩34,766 | ₩34,899 | ₩34,645 | ₩34,645 | -0.35% | 1.4천 |
|---|
| 2026.01.07 | ₩34,846 | ₩34,846 | ₩34,846 | ₩34,846 | 0.00% | 800 |
|---|
| 2026.01.06 | ₩34,939 | ₩34,939 | ₩34,939 | ₩34,939 | 0.00% | 600 |
|---|
| 2026.01.05 | ₩35,541 | ₩35,541 | ₩35,434 | ₩35,434 | -0.30% | 600 |
|---|
| 2026.01.02 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 1.2천 |
|---|
| 2025.12.31 | ₩35,555 | ₩37,306 | ₩33,763 | ₩36,036 | +1.35% | 2.8천 |
|---|
| 2025.12.30 | ₩35,060 | ₩35,060 | ₩35,060 | ₩35,060 | 0.00% | 1천 |
|---|
| 2025.12.29 | ₩37,360 | ₩37,360 | ₩36,156 | ₩36,156 | -3.22% | 2.2천 |
|---|
| 2025.12.26 | ₩35,942 | ₩36,089 | ₩35,942 | ₩36,036 | +0.26% | 2.4천 |
|---|
| 2025.12.24 | ₩33,763 | ₩36,771 | ₩33,763 | ₩35,407 | +4.87% | 2.3천 |
|---|
| 2025.12.23 | ₩36,384 | ₩36,384 | ₩34,685 | ₩34,685 | -4.67% | 1.8천 |
|---|
| 2025.12.22 | ₩36,771 | ₩36,771 | ₩35,127 | ₩36,370 | -1.09% | 8.9천 |
|---|
| 2025.12.19 | ₩36,611 | ₩37,413 | ₩36,170 | ₩37,413 | +2.19% | 1.4천 |
|---|
| 2025.12.18 | ₩35,274 | ₩36,089 | ₩35,100 | ₩36,089 | +2.31% | 2.1천 |
|---|
| 2025.12.17 | ₩35,180 | ₩36,437 | ₩34,980 | ₩35,675 | +1.41% | 6.4천 |
|---|
| 2025.12.16 | ₩35,314 | ₩36,023 | ₩34,899 | ₩35,875 | +1.59% | 6.3천 |
|---|
| 2025.12.15 | ₩34,431 | ₩34,792 | ₩34,431 | ₩34,792 | +1.05% | 700 |
|---|
| 2025.12.12 | ₩33,268 | ₩33,268 | ₩33,268 | ₩33,268 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩33,268 | ₩33,268 | ₩33,268 | ₩33,268 | 0.00% | 1.8천 |
|---|
| 2025.12.10 | ₩34,913 | ₩36,410 | ₩33,830 | ₩36,236 | +3.79% | 5.9천 |
|---|
| 2025.12.09 | ₩33,429 | ₩33,429 | ₩33,429 | ₩33,429 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,027 | ₩34,819 | ₩33,027 | ₩33,429 | +1.21% | 4.5천 |
|---|
| 2025.12.05 | ₩33,161 | ₩33,990 | ₩32,091 | ₩33,228 | +0.20% | 800 |
|---|
| 2025.12.04 | ₩32,091 | ₩32,091 | ₩32,091 | ₩32,091 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩33,415 | ₩33,549 | ₩33,415 | ₩33,549 | +0.40% | 700 |
|---|
| 2025.12.02 | ₩33,429 | ₩33,562 | ₩33,429 | ₩33,562 | +0.40% | 1.1천 |
|---|
| 2025.12.01 | ₩33,094 | ₩33,094 | ₩32,185 | ₩32,185 | -2.75% | 500 |
|---|
| 2025.11.28 | ₩32,252 | ₩32,252 | ₩32,252 | ₩32,252 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,151 | ₩34,151 | ₩32,252 | ₩32,252 | -5.56% | 1.2천 |
|---|
| 2025.11.25 | ₩33,415 | ₩33,415 | ₩33,415 | ₩33,415 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,415 | ₩33,415 | ₩33,415 | ₩33,415 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩32,506 | ₩33,415 | ₩32,359 | ₩33,415 | +2.80% | 3.4천 |
|---|
| 2025.11.20 | ₩32,626 | ₩33,629 | ₩32,091 | ₩32,626 | 0.00% | 2.7천 |
|---|
| 2025.11.19 | ₩33,001 | ₩33,281 | ₩32,426 | ₩32,426 | -1.74% | 6.3천 |
|---|
| 2025.11.18 | ₩32,934 | ₩33,950 | ₩32,118 | ₩32,626 | -0.93% | 3.7천 |
|---|
| 2025.11.17 | ₩33,696 | ₩33,696 | ₩33,696 | ₩33,696 | 0.00% | 400 |
|---|
| 2025.11.14 | ₩34,070 | ₩34,070 | ₩33,696 | ₩33,696 | -1.10% | 2.2천 |
|---|
| 2025.11.13 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 1.2천 |
|---|
| 2025.11.11 | ₩34,231 | ₩34,231 | ₩34,231 | ₩34,231 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,231 | ₩34,231 | ₩34,231 | ₩34,231 | 0.00% | 500 |
|---|
| 2025.11.07 | ₩35,407 | ₩35,407 | ₩35,407 | ₩35,407 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,407 | ₩35,407 | ₩35,407 | ₩35,407 | 0.00% | 400 |
|---|
| 2025.11.05 | ₩34,364 | ₩35,394 | ₩34,364 | ₩35,394 | +3.00% | 400 |
|---|
| 2025.11.04 | ₩34,351 | ₩34,619 | ₩34,351 | ₩34,619 | +0.78% | 900 |
|---|
| 2025.11.03 | ₩34,311 | ₩34,311 | ₩34,311 | ₩34,311 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,311 | ₩34,311 | ₩34,311 | ₩34,311 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩32,760 | ₩34,766 | ₩32,091 | ₩34,311 | +4.73% | 3.6천 |
|---|
| 2025.10.29 | ₩35,300 | ₩35,300 | ₩35,300 | ₩35,300 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩36,089 | ₩36,089 | ₩36,089 | ₩36,089 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩36,089 | ₩36,089 | ₩36,089 | ₩36,089 | 0.00% | 500 |
|---|
| 2025.10.24 | ₩36,103 | ₩36,103 | ₩33,990 | ₩33,990 | -5.85% | 400 |
|---|
| 2025.10.23 | ₩34,846 | ₩34,846 | ₩34,846 | ₩34,846 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,846 | ₩34,846 | ₩34,846 | ₩34,846 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,846 | ₩34,846 | ₩34,846 | ₩34,846 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,846 | ₩34,846 | ₩34,846 | ₩34,846 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,846 | ₩34,846 | ₩34,846 | ₩34,846 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩35,300 | ₩35,969 | ₩34,578 | ₩35,969 | +1.89% | 1천 |
|---|
| 2025.10.15 | ₩34,632 | ₩34,632 | ₩34,364 | ₩34,364 | -0.77% | 700 |
|---|
| 2025.10.14 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩35,434 | ₩35,434 | ₩33,429 | ₩33,429 | -5.66% | 900 |
|---|