시장 데이터를 불러오는 중
전체 종목
Auburn National Bancorporation, Inc. - Common Stock 과거 주가
Auburn National Bancorporation, Inc. - Common Stock · AUBN · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Auburn National Bancorporation, Inc. - Common Stock · AUBN · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,067 | ₩35,454 | ₩35,067 | ₩35,454 | +1.10% | 900 |
| 2026.10.08 | ₩35,708 | ₩36,042 | ₩35,695 | ₩36,042 | +0.94% | 700 |
| 2026.10.07 | ₩36,603 | ₩36,603 | ₩35,067 | ₩35,134 | -4.01% | 1.5천 |
| 2026.10.06 | ₩35,989 | ₩35,989 | ₩35,989 | ₩35,989 | 0.00% | 200 |
| 2026.10.05 | ₩35,668 | ₩35,975 | ₩35,214 | ₩35,214 | -1.27% | 6.2천 |
| 2026.10.02 | ₩36,269 | ₩36,269 | ₩35,668 | ₩36,042 | -0.63% | 1.9천 |
| 2026.10.01 | ₩35,134 | ₩35,134 | ₩35,134 | ₩35,134 | 0.00% | 300 |
| 2026.09.30 | ₩35,668 | ₩35,668 | ₩35,067 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,067 |
| -1.69% |
| 4.6천 |
| 2026.09.29 | ₩35,521 | ₩35,802 | ₩35,241 | ₩35,414 | -0.30% | 9.5천 |
|---|
| 2026.09.28 | ₩35,534 | ₩36,616 | ₩35,534 | ₩35,815 | +0.79% | 2.2천 |
|---|
| 2026.09.25 | ₩36,456 | ₩37,712 | ₩35,935 | ₩36,376 | -0.22% | 9.7천 |
|---|
| 2026.09.24 | ₩36,323 | ₩36,323 | ₩36,323 | ₩36,323 | 0.00% | 1.7천 |
|---|
| 2026.09.23 | ₩35,908 | ₩35,908 | ₩35,107 | ₩35,107 | -2.23% | 700 |
|---|
| 2026.09.22 | ₩36,470 | ₩36,470 | ₩35,949 | ₩35,949 | -1.43% | 800 |
|---|
| 2026.09.21 | ₩36,737 | ₩36,737 | ₩36,737 | ₩36,737 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩35,868 | ₩36,737 | ₩35,134 | ₩36,737 | +2.42% | 3.4천 |
|---|
| 2026.09.17 | ₩35,935 | ₩35,935 | ₩35,401 | ₩35,401 | -1.49% | 1.6천 |
|---|
| 2026.09.16 | ₩35,735 | ₩35,775 | ₩35,067 | ₩35,067 | -1.87% | 2.3천 |
|---|
| 2026.09.15 | ₩36,042 | ₩36,042 | ₩35,414 | ₩35,468 | -1.59% | 1.8천 |
|---|
| 2026.09.14 | ₩35,454 | ₩36,723 | ₩35,267 | ₩35,267 | -0.53% | 2.6천 |
|---|
| 2026.09.11 | ₩35,160 | ₩35,454 | ₩35,160 | ₩35,454 | +0.84% | 1.3천 |
|---|
| 2026.09.10 | ₩35,842 | ₩35,842 | ₩35,842 | ₩35,842 | 0.00% | 500 |
|---|
| 2026.09.09 | ₩35,468 | ₩35,468 | ₩35,468 | ₩35,468 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩35,174 | ₩35,468 | ₩35,174 | ₩35,468 | +0.84% | 1.1천 |
|---|
| 2026.09.04 | ₩35,454 | ₩35,454 | ₩35,321 | ₩35,454 | 0.00% | 1.5천 |
|---|
| 2026.09.03 | ₩35,721 | ₩35,721 | ₩35,067 | ₩35,468 | -0.71% | 8.3천 |
|---|
| 2026.09.02 | ₩35,321 | ₩35,401 | ₩35,267 | ₩35,401 | +0.23% | 2.4천 |
|---|
| 2026.09.01 | ₩35,107 | ₩35,401 | ₩35,107 | ₩35,401 | +0.84% | 700 |
|---|
| 2026.08.31 | ₩35,134 | ₩35,134 | ₩35,134 | ₩35,134 | 0.00% | 800 |
|---|
| 2026.08.28 | ₩35,160 | ₩35,160 | ₩35,160 | ₩35,160 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩35,468 | ₩35,468 | ₩35,160 | ₩35,160 | -0.87% | 800 |
|---|
| 2026.08.26 | ₩35,067 | ₩35,548 | ₩35,067 | ₩35,548 | +1.37% | 1천 |
|---|
| 2026.08.25 | ₩34,933 | ₩34,973 | ₩34,933 | ₩34,973 | +0.11% | 800 |
|---|
| 2026.08.24 | ₩35,441 | ₩35,441 | ₩34,920 | ₩34,920 | -1.47% | 900 |
|---|
| 2026.08.21 | ₩35,481 | ₩35,962 | ₩35,481 | ₩35,962 | +1.36% | 900 |
|---|
| 2026.08.20 | ₩34,893 | ₩34,933 | ₩34,893 | ₩34,933 | +0.11% | 700 |
|---|
| 2026.08.19 | ₩34,907 | ₩34,907 | ₩34,907 | ₩34,907 | 0.00% | 900 |
|---|
| 2026.08.18 | ₩35,401 | ₩35,401 | ₩35,040 | ₩35,080 | -0.91% | 1.2천 |
|---|
| 2026.08.17 | ₩35,080 | ₩35,080 | ₩35,080 | ₩35,080 | 0.00% | 700 |
|---|
| 2026.08.14 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩34,893 | ₩35,401 | ₩34,893 | ₩35,401 | +1.45% | 500 |
|---|
| 2026.08.12 | ₩36,069 | ₩36,069 | ₩35,534 | ₩35,534 | -1.48% | 1.1천 |
|---|
| 2026.08.11 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 500 |
|---|
| 2026.08.07 | ₩34,920 | ₩35,200 | ₩34,920 | ₩35,200 | +0.80% | 800 |
|---|
| 2026.08.06 | ₩35,000 | ₩35,267 | ₩34,920 | ₩35,267 | +0.76% | 1천 |
|---|
| 2026.08.05 | ₩35,040 | ₩35,080 | ₩35,040 | ₩35,080 | +0.11% | 2.3천 |
|---|
| 2026.08.04 | ₩35,053 | ₩35,454 | ₩34,452 | ₩34,973 | -0.23% | 1.9천 |
|---|
| 2026.08.03 | ₩35,534 | ₩35,534 | ₩34,933 | ₩35,067 | -1.32% | 1천 |
|---|
| 2026.07.31 | ₩34,893 | ₩34,933 | ₩34,840 | ₩34,933 | +0.11% | 1.7천 |
|---|
| 2026.07.30 | ₩35,000 | ₩35,000 | ₩34,853 | ₩34,880 | -0.34% | 1.5천 |
|---|
| 2026.07.29 | ₩35,067 | ₩35,120 | ₩34,813 | ₩35,120 | +0.15% | 2.7천 |
|---|
| 2026.07.28 | ₩35,668 | ₩35,668 | ₩35,147 | ₩35,200 | -1.31% | 4.5천 |
|---|
| 2026.07.27 | ₩35,762 | ₩35,842 | ₩35,134 | ₩35,134 | -1.76% | 1.2천 |
|---|
| 2026.07.24 | ₩36,042 | ₩36,042 | ₩35,561 | ₩35,561 | -1.33% | 1.6천 |
|---|
| 2026.07.23 | ₩34,733 | ₩34,786 | ₩34,733 | ₩34,786 | +0.15% | 400 |
|---|
| 2026.07.22 | ₩35,735 | ₩35,775 | ₩35,561 | ₩35,775 | +0.11% | 1.7천 |
|---|
| 2026.07.21 | ₩35,134 | ₩35,735 | ₩35,134 | ₩35,200 | +0.19% | 2.1천 |
|---|
| 2026.07.20 | ₩34,746 | ₩34,746 | ₩34,746 | ₩34,746 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩34,733 | ₩36,710 | ₩34,733 | ₩35,534 | +2.31% | 1.8천 |
|---|
| 2026.07.16 | ₩35,067 | ₩36,470 | ₩35,067 | ₩35,468 | +1.14% | 2.2천 |
|---|
| 2026.07.15 | ₩36,737 | ₩36,737 | ₩36,216 | ₩36,216 | -1.42% | 400 |
|---|
| 2026.07.14 | ₩37,204 | ₩37,204 | ₩36,069 | ₩36,069 | -3.05% | 1.4천 |
|---|
| 2026.07.13 | ₩37,004 | ₩37,231 | ₩36,069 | ₩36,069 | -2.53% | 1.1천 |
|---|
| 2026.07.10 | ₩36,723 | ₩36,737 | ₩35,401 | ₩36,082 | -1.75% | 2.3천 |
|---|
| 2026.07.09 | ₩34,733 | ₩36,697 | ₩34,733 | ₩36,082 | +3.88% | 5.1천 |
|---|
| 2026.07.08 | ₩34,199 | ₩34,653 | ₩33,664 | ₩34,653 | +1.33% | 2.4천 |
|---|
| 2026.07.07 | ₩33,410 | ₩33,410 | ₩33,410 | ₩33,410 | 0.00% | 900 |
|---|
| 2026.07.06 | ₩36,256 | ₩36,256 | ₩35,561 | ₩35,561 | -1.92% | 1.3천 |
|---|
| 2026.07.02 | ₩35,949 | ₩36,910 | ₩35,949 | ₩36,910 | +2.68% | 600 |
|---|
| 2026.07.01 | ₩37,926 | ₩37,926 | ₩35,347 | ₩37,164 | -2.01% | 2.1천 |
|---|
| 2026.06.30 | ₩36,429 | ₩36,429 | ₩36,122 | ₩36,122 | -0.84% | 1.9천 |
|---|
| 2026.06.29 | ₩37,405 | ₩37,405 | ₩36,403 | ₩36,403 | -2.68% | 1.9천 |
|---|
| 2026.06.26 | ₩34,907 | ₩38,580 | ₩34,907 | ₩38,580 | +10.52% | 6.9천 |
|---|
| 2026.06.25 | ₩33,624 | ₩35,441 | ₩33,624 | ₩35,441 | +5.40% | 5.5천 |
|---|
| 2026.06.24 | ₩33,998 | ₩33,998 | ₩33,330 | ₩33,971 | -0.08% | 2.1천 |
|---|
| 2026.06.23 | ₩33,998 | ₩33,998 | ₩33,865 | ₩33,998 | 0.00% | 1.3천 |
|---|
| 2026.06.22 | ₩33,397 | ₩33,464 | ₩33,397 | ₩33,464 | +0.20% | 2.1천 |
|---|
| 2026.06.18 | ₩33,397 | ₩33,931 | ₩33,397 | ₩33,931 | +1.60% | 2.8천 |
|---|
| 2026.06.17 | ₩33,397 | ₩33,397 | ₩33,397 | ₩33,397 | 0.00% | 500 |
|---|
| 2026.06.16 | ₩32,796 | ₩33,504 | ₩32,489 | ₩33,397 | +1.83% | 3.1천 |
|---|
| 2026.06.15 | ₩33,330 | ₩33,330 | ₩33,330 | ₩33,330 | 0.00% | 400 |
|---|
| 2026.06.12 | ₩32,782 | ₩33,130 | ₩32,782 | ₩33,130 | +1.06% | 1.7천 |
|---|
| 2026.06.11 | ₩33,517 | ₩33,517 | ₩32,569 | ₩32,569 | -2.83% | 800 |
|---|
| 2026.06.10 | ₩34,132 | ₩34,132 | ₩33,571 | ₩33,571 | -1.64% | 2.1천 |
|---|
| 2026.06.09 | ₩33,450 | ₩33,584 | ₩33,397 | ₩33,397 | -0.16% | 7.5천 |
|---|
| 2026.06.08 | ₩33,464 | ₩33,464 | ₩33,464 | ₩33,464 | 0.00% | 900 |
|---|
| 2026.06.05 | ₩33,517 | ₩33,517 | ₩33,517 | ₩33,517 | 0.00% | 600 |
|---|
| 2026.06.04 | ₩33,851 | ₩33,851 | ₩33,744 | ₩33,744 | -0.32% | 800 |
|---|
| 2026.06.03 | ₩34,132 | ₩34,679 | ₩34,132 | ₩34,679 | +1.60% | 1.2천 |
|---|
| 2026.06.02 | ₩34,065 | ₩34,065 | ₩34,038 | ₩34,065 | 0.00% | 2.3천 |
|---|
| 2026.06.01 | ₩33,985 | ₩34,038 | ₩33,464 | ₩34,038 | +0.16% | 800 |
|---|
| 2026.05.29 | ₩33,330 | ₩33,397 | ₩32,823 | ₩33,397 | +0.20% | 1.2천 |
|---|
| 2026.05.28 | ₩33,731 | ₩34,078 | ₩33,397 | ₩33,597 | -0.40% | 5.9천 |
|---|
| 2026.05.27 | ₩33,263 | ₩33,397 | ₩33,197 | ₩33,397 | +0.40% | 3.3천 |
|---|
| 2026.05.26 | ₩33,010 | ₩33,317 | ₩32,595 | ₩33,130 | +0.36% | 1.2만 |
|---|
| 2026.05.22 | ₩32,662 | ₩32,729 | ₩32,262 | ₩32,729 | +0.20% | 5.1천 |
|---|
| 2026.05.21 | ₩31,928 | ₩32,302 | ₩31,928 | ₩32,302 | +1.17% | 4.7천 |
|---|
| 2026.05.20 | ₩32,061 | ₩32,061 | ₩32,061 | ₩32,061 | 0.00% | 800 |
|---|
| 2026.05.19 | ₩31,727 | ₩31,914 | ₩31,727 | ₩31,794 | +0.21% | 2.6천 |
|---|
| 2026.05.18 | ₩31,527 | ₩32,021 | ₩31,407 | ₩31,407 | -0.38% | 2.9천 |
|---|
| 2026.05.15 | ₩31,393 | ₩32,208 | ₩31,393 | ₩32,061 | +2.13% | 3.4천 |
|---|
| 2026.05.14 | ₩31,941 | ₩33,063 | ₩31,460 | ₩31,887 | -0.17% | 7.6천 |
|---|
| 2026.05.13 | ₩32,061 | ₩32,101 | ₩31,700 | ₩31,700 | -1.13% | 6.8천 |
|---|
| 2026.05.12 | ₩32,074 | ₩32,074 | ₩32,074 | ₩32,074 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩31,220 | ₩32,074 | ₩31,220 | ₩32,074 | +2.74% | 3.2천 |
|---|
| 2026.05.08 | ₩31,407 | ₩31,727 | ₩31,393 | ₩31,727 | +1.02% | 1.8천 |
|---|
| 2026.05.07 | ₩30,805 | ₩31,059 | ₩30,752 | ₩30,912 | +0.35% | 5.1천 |
|---|
| 2026.05.06 | ₩31,727 | ₩31,727 | ₩31,460 | ₩31,460 | -0.84% | 2.8천 |
|---|
| 2026.05.05 | ₩32,008 | ₩32,008 | ₩31,433 | ₩31,433 | -1.79% | 1.3천 |
|---|
| 2026.05.04 | ₩31,527 | ₩31,527 | ₩31,527 | ₩31,527 | 0.00% | 1.7천 |
|---|
| 2026.05.01 | ₩31,994 | ₩32,074 | ₩31,407 | ₩31,460 | -1.67% | 4천 |
|---|
| 2026.04.30 | ₩31,928 | ₩32,061 | ₩31,407 | ₩32,021 | +0.29% | 2.7만 |
|---|
| 2026.04.29 | ₩30,592 | ₩31,928 | ₩30,592 | ₩31,273 | +2.23% | 1.9천 |
|---|
| 2026.04.28 | ₩31,407 | ₩31,407 | ₩31,407 | ₩31,407 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩32,061 | ₩32,061 | ₩31,407 | ₩31,407 | -2.04% | 1.4천 |
|---|
| 2026.04.24 | ₩32,074 | ₩32,074 | ₩32,061 | ₩32,061 | -0.04% | 3.4천 |
|---|
| 2026.04.23 | ₩32,061 | ₩32,061 | ₩31,660 | ₩31,781 | -0.87% | 3.9천 |
|---|
| 2026.04.22 | ₩31,727 | ₩32,569 | ₩31,727 | ₩32,569 | +2.65% | 700 |
|---|
| 2026.04.21 | ₩32,061 | ₩32,088 | ₩31,807 | ₩31,807 | -0.79% | 1.9천 |
|---|
| 2026.04.20 | ₩32,074 | ₩32,074 | ₩32,074 | ₩32,074 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩31,874 | ₩32,061 | ₩31,754 | ₩31,807 | -0.21% | 2천 |
|---|
| 2026.04.16 | ₩31,928 | ₩32,061 | ₩31,420 | ₩31,420 | -1.59% | 3.8천 |
|---|
| 2026.04.15 | ₩32,115 | ₩32,115 | ₩31,928 | ₩31,928 | -0.58% | 2.3천 |
|---|
| 2026.04.14 | ₩31,727 | ₩31,727 | ₩31,727 | ₩31,727 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩31,727 | ₩31,727 | ₩31,727 | ₩31,727 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩32,502 | ₩32,502 | ₩31,727 | ₩31,727 | -2.38% | 500 |
|---|
| 2026.04.09 | ₩32,074 | ₩32,074 | ₩32,074 | ₩32,074 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩31,032 | ₩32,074 | ₩31,032 | ₩32,074 | +3.36% | 5.3천 |
|---|
| 2026.04.07 | ₩31,073 | ₩31,393 | ₩31,073 | ₩31,340 | +0.86% | 1.3천 |
|---|
| 2026.04.06 | ₩31,273 | ₩31,273 | ₩31,273 | ₩31,273 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩31,326 | ₩31,326 | ₩30,979 | ₩30,979 | -1.11% | 600 |
|---|
| 2026.04.01 | ₩30,765 | ₩30,765 | ₩30,765 | ₩30,765 | 0.00% | 700 |
|---|
| 2026.03.31 | ₩31,634 | ₩31,887 | ₩30,578 | ₩31,887 | +0.80% | 3천 |
|---|
| 2026.03.30 | ₩31,727 | ₩32,676 | ₩31,073 | ₩31,634 | -0.29% | 6천 |
|---|
| 2026.03.27 | ₩30,712 | ₩32,048 | ₩30,712 | ₩31,994 | +4.18% | 6.8천 |
|---|
| 2026.03.26 | ₩30,658 | ₩30,658 | ₩30,658 | ₩30,658 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩30,912 | ₩31,460 | ₩30,578 | ₩30,658 | -0.82% | 3.6천 |
|---|
| 2026.03.24 | ₩30,645 | ₩30,685 | ₩29,403 | ₩30,685 | +0.13% | 9.2천 |
|---|
| 2026.03.23 | ₩29,576 | ₩30,859 | ₩29,095 | ₩29,977 | +1.36% | 1.6만 |
|---|
| 2026.03.20 | ₩32,395 | ₩33,397 | ₩28,067 | ₩28,067 | -13.36% | 6.2만 |
|---|
| 2026.03.19 | ₩33,210 | ₩33,210 | ₩33,210 | ₩33,210 | 0.00% | 900 |
|---|
| 2026.03.18 | ₩31,928 | ₩33,250 | ₩31,928 | ₩33,210 | +4.02% | 3.9천 |
|---|
| 2026.03.17 | ₩31,794 | ₩31,794 | ₩31,540 | ₩31,540 | -0.80% | 2.3천 |
|---|
| 2026.03.16 | ₩32,328 | ₩32,328 | ₩31,460 | ₩31,460 | -2.69% | 700 |
|---|
| 2026.03.13 | ₩31,393 | ₩31,393 | ₩31,393 | ₩31,393 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩32,061 | ₩32,729 | ₩31,393 | ₩31,393 | -2.08% | 2.5천 |
|---|
| 2026.03.11 | ₩31,727 | ₩31,861 | ₩31,727 | ₩31,861 | +0.42% | 1.5천 |
|---|
| 2026.03.10 | ₩32,262 | ₩32,462 | ₩31,861 | ₩31,861 | -1.24% | 3.9천 |
|---|
| 2026.03.09 | ₩33,998 | ₩33,998 | ₩32,262 | ₩32,475 | -4.48% | 9.2천 |
|---|
| 2026.03.06 | ₩33,050 | ₩33,050 | ₩33,050 | ₩33,050 | 0.00% | 600 |
|---|
| 2026.03.05 | ₩33,130 | ₩33,330 | ₩33,130 | ₩33,330 | +0.60% | 800 |
|---|
| 2026.03.04 | ₩32,368 | ₩33,931 | ₩32,368 | ₩33,250 | +2.72% | 3.1천 |
|---|
| 2026.03.03 | ₩32,328 | ₩32,328 | ₩32,195 | ₩32,195 | -0.41% | 600 |
|---|
| 2026.03.02 | ₩32,355 | ₩32,355 | ₩32,355 | ₩32,355 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩32,729 | ₩32,796 | ₩32,195 | ₩32,195 | -1.63% | 2.5천 |
|---|
| 2026.02.26 | ₩33,250 | ₩33,250 | ₩32,996 | ₩32,996 | -0.76% | 500 |
|---|
| 2026.02.25 | ₩33,063 | ₩33,263 | ₩33,063 | ₩33,263 | +0.61% | 2.2천 |
|---|
| 2026.02.24 | ₩33,263 | ₩33,263 | ₩32,729 | ₩33,063 | -0.60% | 700 |
|---|
| 2026.02.23 | ₩33,865 | ₩33,865 | ₩32,729 | ₩33,744 | -0.36% | 2.7천 |
|---|
| 2026.02.20 | ₩34,319 | ₩34,319 | ₩34,319 | ₩34,319 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,771 | ₩34,319 | ₩33,397 | ₩34,319 | +1.62% | 1.9천 |
|---|
| 2026.02.18 | ₩34,386 | ₩34,386 | ₩34,386 | ₩34,386 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩34,466 | ₩34,466 | ₩33,397 | ₩33,397 | -3.10% | 1.2천 |
|---|
| 2026.02.13 | ₩33,397 | ₩33,397 | ₩33,397 | ₩33,397 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,397 | ₩33,397 | ₩33,397 | ₩33,397 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,397 | ₩33,397 | ₩33,397 | ₩33,397 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩33,704 | ₩33,704 | ₩33,397 | ₩33,397 | -0.91% | 2.1천 |
|---|
| 2026.02.09 | ₩33,678 | ₩33,691 | ₩32,889 | ₩32,889 | -2.34% | 800 |
|---|
| 2026.02.06 | ₩32,903 | ₩32,903 | ₩32,903 | ₩32,903 | 0.00% | 1.2천 |
|---|
| 2026.02.05 | ₩34,573 | ₩34,573 | ₩33,410 | ₩33,798 | -2.24% | 1.5천 |
|---|
| 2026.02.04 | ₩34,399 | ₩34,653 | ₩34,399 | ₩34,653 | +0.74% | 600 |
|---|
| 2026.02.03 | ₩34,279 | ₩34,279 | ₩34,279 | ₩34,279 | 0.00% | 1.1천 |
|---|
| 2026.02.02 | ₩33,424 | ₩34,265 | ₩32,742 | ₩32,742 | -2.04% | 4.9천 |
|---|
| 2026.01.30 | ₩32,729 | ₩33,210 | ₩32,729 | ₩33,210 | +1.47% | 1천 |
|---|
| 2026.01.29 | ₩34,065 | ₩34,065 | ₩33,397 | ₩33,931 | -0.39% | 1.5천 |
|---|
| 2026.01.28 | ₩34,065 | ₩35,107 | ₩34,065 | ₩35,107 | +3.06% | 1.3천 |
|---|
| 2026.01.27 | ₩34,720 | ₩35,134 | ₩33,397 | ₩35,067 | +1.00% | 1.1천 |
|---|
| 2026.01.26 | ₩33,931 | ₩33,931 | ₩33,824 | ₩33,824 | -0.31% | 800 |
|---|
| 2026.01.23 | ₩35,067 | ₩35,200 | ₩33,397 | ₩35,067 | 0.00% | 6.2천 |
|---|
| 2026.01.22 | ₩34,065 | ₩35,508 | ₩34,065 | ₩34,573 | +1.49% | 3.6천 |
|---|
| 2026.01.21 | ₩32,863 | ₩32,943 | ₩32,863 | ₩32,943 | +0.24% | 400 |
|---|
| 2026.01.20 | ₩32,729 | ₩33,237 | ₩32,729 | ₩33,237 | +1.55% | 1.3천 |
|---|
| 2026.01.16 | ₩33,036 | ₩33,036 | ₩32,462 | ₩32,462 | -1.74% | 1천 |
|---|
| 2026.01.15 | ₩33,397 | ₩34,065 | ₩32,368 | ₩32,475 | -2.76% | 4.3천 |
|---|
| 2026.01.14 | ₩32,195 | ₩32,208 | ₩31,660 | ₩31,994 | -0.62% | 6.7천 |
|---|
| 2026.01.13 | ₩33,076 | ₩33,076 | ₩32,195 | ₩32,689 | -1.17% | 1.9천 |
|---|
| 2026.01.12 | ₩34,118 | ₩34,933 | ₩32,796 | ₩32,929 | -3.48% | 4.2천 |
|---|
| 2026.01.09 | ₩34,479 | ₩35,241 | ₩34,065 | ₩34,439 | -0.12% | 5.7천 |
|---|
| 2026.01.08 | ₩34,733 | ₩34,866 | ₩34,613 | ₩34,613 | -0.35% | 1.4천 |
|---|
| 2026.01.07 | ₩34,813 | ₩34,813 | ₩34,813 | ₩34,813 | 0.00% | 800 |
|---|
| 2026.01.06 | ₩34,907 | ₩34,907 | ₩34,907 | ₩34,907 | 0.00% | 600 |
|---|
| 2026.01.05 | ₩35,508 | ₩35,508 | ₩35,401 | ₩35,401 | -0.30% | 600 |
|---|
| 2026.01.02 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 1.2천 |
|---|
| 2025.12.31 | ₩35,521 | ₩37,271 | ₩33,731 | ₩36,002 | +1.35% | 2.8천 |
|---|
| 2025.12.30 | ₩35,027 | ₩35,027 | ₩35,027 | ₩35,027 | 0.00% | 1천 |
|---|
| 2025.12.29 | ₩37,324 | ₩37,324 | ₩36,122 | ₩36,122 | -3.22% | 2.2천 |
|---|
| 2025.12.26 | ₩35,908 | ₩36,055 | ₩35,908 | ₩36,002 | +0.26% | 2.4천 |
|---|
| 2025.12.24 | ₩33,731 | ₩36,737 | ₩33,731 | ₩35,374 | +4.87% | 2.3천 |
|---|
| 2025.12.23 | ₩36,349 | ₩36,349 | ₩34,653 | ₩34,653 | -4.67% | 1.8천 |
|---|
| 2025.12.22 | ₩36,737 | ₩36,737 | ₩35,094 | ₩36,336 | -1.09% | 8.9천 |
|---|
| 2025.12.19 | ₩36,576 | ₩37,378 | ₩36,136 | ₩37,378 | +2.19% | 1.4천 |
|---|
| 2025.12.18 | ₩35,241 | ₩36,055 | ₩35,067 | ₩36,055 | +2.31% | 2.1천 |
|---|
| 2025.12.17 | ₩35,147 | ₩36,403 | ₩34,947 | ₩35,641 | +1.41% | 6.4천 |
|---|
| 2025.12.16 | ₩35,281 | ₩35,989 | ₩34,866 | ₩35,842 | +1.59% | 6.3천 |
|---|
| 2025.12.15 | ₩34,399 | ₩34,760 | ₩34,399 | ₩34,760 | +1.05% | 700 |
|---|
| 2025.12.12 | ₩33,237 | ₩33,237 | ₩33,237 | ₩33,237 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩33,237 | ₩33,237 | ₩33,237 | ₩33,237 | 0.00% | 1.8천 |
|---|
| 2025.12.10 | ₩34,880 | ₩36,376 | ₩33,798 | ₩36,202 | +3.79% | 5.9천 |
|---|
| 2025.12.09 | ₩33,397 | ₩33,397 | ₩33,397 | ₩33,397 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩32,996 | ₩34,786 | ₩32,996 | ₩33,397 | +1.21% | 4.5천 |
|---|
| 2025.12.05 | ₩33,130 | ₩33,958 | ₩32,061 | ₩33,197 | +0.20% | 800 |
|---|
| 2025.12.04 | ₩32,061 | ₩32,061 | ₩32,061 | ₩32,061 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩33,384 | ₩33,517 | ₩33,384 | ₩33,517 | +0.40% | 700 |
|---|
| 2025.12.02 | ₩33,397 | ₩33,531 | ₩33,397 | ₩33,531 | +0.40% | 1.1천 |
|---|
| 2025.12.01 | ₩33,063 | ₩33,063 | ₩32,155 | ₩32,155 | -2.75% | 500 |
|---|
| 2025.11.28 | ₩32,221 | ₩32,221 | ₩32,221 | ₩32,221 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,118 | ₩34,118 | ₩32,221 | ₩32,221 | -5.56% | 1.2천 |
|---|
| 2025.11.25 | ₩33,384 | ₩33,384 | ₩33,384 | ₩33,384 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,384 | ₩33,384 | ₩33,384 | ₩33,384 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩32,475 | ₩33,384 | ₩32,328 | ₩33,384 | +2.80% | 3.4천 |
|---|
| 2025.11.20 | ₩32,595 | ₩33,597 | ₩32,061 | ₩32,595 | 0.00% | 2.7천 |
|---|
| 2025.11.19 | ₩32,970 | ₩33,250 | ₩32,395 | ₩32,395 | -1.74% | 6.3천 |
|---|
| 2025.11.18 | ₩32,903 | ₩33,918 | ₩32,088 | ₩32,595 | -0.93% | 3.7천 |
|---|
| 2025.11.17 | ₩33,664 | ₩33,664 | ₩33,664 | ₩33,664 | 0.00% | 400 |
|---|
| 2025.11.14 | ₩34,038 | ₩34,038 | ₩33,664 | ₩33,664 | -1.10% | 2.2천 |
|---|
| 2025.11.13 | ₩34,065 | ₩34,065 | ₩34,065 | ₩34,065 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,065 | ₩34,065 | ₩34,065 | ₩34,065 | 0.00% | 1.2천 |
|---|
| 2025.11.11 | ₩34,199 | ₩34,199 | ₩34,199 | ₩34,199 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,199 | ₩34,199 | ₩34,199 | ₩34,199 | 0.00% | 500 |
|---|
| 2025.11.07 | ₩35,374 | ₩35,374 | ₩35,374 | ₩35,374 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,374 | ₩35,374 | ₩35,374 | ₩35,374 | 0.00% | 400 |
|---|
| 2025.11.05 | ₩34,332 | ₩35,361 | ₩34,332 | ₩35,361 | +3.00% | 400 |
|---|
| 2025.11.04 | ₩34,319 | ₩34,586 | ₩34,319 | ₩34,586 | +0.78% | 900 |
|---|
| 2025.11.03 | ₩34,279 | ₩34,279 | ₩34,279 | ₩34,279 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,279 | ₩34,279 | ₩34,279 | ₩34,279 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩32,729 | ₩34,733 | ₩32,061 | ₩34,279 | +4.73% | 3.6천 |
|---|
| 2025.10.29 | ₩35,267 | ₩35,267 | ₩35,267 | ₩35,267 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩36,055 | ₩36,055 | ₩36,055 | ₩36,055 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩36,055 | ₩36,055 | ₩36,055 | ₩36,055 | 0.00% | 500 |
|---|
| 2025.10.24 | ₩36,069 | ₩36,069 | ₩33,958 | ₩33,958 | -5.85% | 400 |
|---|
| 2025.10.23 | ₩34,813 | ₩34,813 | ₩34,813 | ₩34,813 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,813 | ₩34,813 | ₩34,813 | ₩34,813 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,813 | ₩34,813 | ₩34,813 | ₩34,813 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,813 | ₩34,813 | ₩34,813 | ₩34,813 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,813 | ₩34,813 | ₩34,813 | ₩34,813 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩35,267 | ₩35,935 | ₩34,546 | ₩35,935 | +1.89% | 1천 |
|---|
| 2025.10.15 | ₩34,599 | ₩34,599 | ₩34,332 | ₩34,332 | -0.77% | 700 |
|---|
| 2025.10.14 | ₩34,265 | ₩34,265 | ₩34,265 | ₩34,265 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,265 | ₩34,265 | ₩34,265 | ₩34,265 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩35,401 | ₩35,401 | ₩33,397 | ₩33,397 | -5.66% | 900 |
|---|