시장 데이터를 불러오는 중
전체 종목
Auburn National Bancorporation, Inc. - Common Stock 과거 주가
Auburn National Bancorporation, Inc. - Common Stock · AUBN · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Auburn National Bancorporation, Inc. - Common Stock · AUBN · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,066 | ₩35,453 | ₩35,066 | ₩35,453 | +1.10% | 900 |
| 2026.10.08 | ₩35,707 | ₩36,041 | ₩35,694 | ₩36,041 | +0.94% | 700 |
| 2026.10.07 | ₩36,602 | ₩36,602 | ₩35,066 | ₩35,133 | -4.01% | 1.5천 |
| 2026.10.06 | ₩35,988 | ₩35,988 | ₩35,988 | ₩35,988 | 0.00% | 200 |
| 2026.10.05 | ₩35,667 | ₩35,974 | ₩35,213 | ₩35,213 | -1.27% | 6.2천 |
| 2026.10.02 | ₩36,268 | ₩36,268 | ₩35,667 | ₩36,041 | -0.63% | 1.9천 |
| 2026.10.01 | ₩35,133 | ₩35,133 | ₩35,133 | ₩35,133 | 0.00% | 300 |
| 2026.09.30 | ₩35,667 | ₩35,667 | ₩35,066 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,066 |
| -1.69% |
| 4.6천 |
| 2026.09.29 | ₩35,520 | ₩35,801 | ₩35,239 | ₩35,413 | -0.30% | 9.5천 |
|---|
| 2026.09.28 | ₩35,533 | ₩36,615 | ₩35,533 | ₩35,814 | +0.79% | 2.2천 |
|---|
| 2026.09.25 | ₩36,455 | ₩37,711 | ₩35,934 | ₩36,375 | -0.22% | 9.7천 |
|---|
| 2026.09.24 | ₩36,321 | ₩36,321 | ₩36,321 | ₩36,321 | 0.00% | 1.7천 |
|---|
| 2026.09.23 | ₩35,907 | ₩35,907 | ₩35,106 | ₩35,106 | -2.23% | 700 |
|---|
| 2026.09.22 | ₩36,468 | ₩36,468 | ₩35,947 | ₩35,947 | -1.43% | 800 |
|---|
| 2026.09.21 | ₩36,736 | ₩36,736 | ₩36,736 | ₩36,736 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩35,867 | ₩36,736 | ₩35,133 | ₩36,736 | +2.42% | 3.4천 |
|---|
| 2026.09.17 | ₩35,934 | ₩35,934 | ₩35,400 | ₩35,400 | -1.49% | 1.6천 |
|---|
| 2026.09.16 | ₩35,734 | ₩35,774 | ₩35,066 | ₩35,066 | -1.87% | 2.3천 |
|---|
| 2026.09.15 | ₩36,041 | ₩36,041 | ₩35,413 | ₩35,467 | -1.59% | 1.8천 |
|---|
| 2026.09.14 | ₩35,453 | ₩36,722 | ₩35,266 | ₩35,266 | -0.53% | 2.6천 |
|---|
| 2026.09.11 | ₩35,159 | ₩35,453 | ₩35,159 | ₩35,453 | +0.84% | 1.3천 |
|---|
| 2026.09.10 | ₩35,841 | ₩35,841 | ₩35,841 | ₩35,841 | 0.00% | 500 |
|---|
| 2026.09.09 | ₩35,467 | ₩35,467 | ₩35,467 | ₩35,467 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩35,173 | ₩35,467 | ₩35,173 | ₩35,467 | +0.84% | 1.1천 |
|---|
| 2026.09.04 | ₩35,453 | ₩35,453 | ₩35,320 | ₩35,453 | 0.00% | 1.5천 |
|---|
| 2026.09.03 | ₩35,720 | ₩35,720 | ₩35,066 | ₩35,467 | -0.71% | 8.3천 |
|---|
| 2026.09.02 | ₩35,320 | ₩35,400 | ₩35,266 | ₩35,400 | +0.23% | 2.4천 |
|---|
| 2026.09.01 | ₩35,106 | ₩35,400 | ₩35,106 | ₩35,400 | +0.84% | 700 |
|---|
| 2026.08.31 | ₩35,133 | ₩35,133 | ₩35,133 | ₩35,133 | 0.00% | 800 |
|---|
| 2026.08.28 | ₩35,159 | ₩35,159 | ₩35,159 | ₩35,159 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩35,467 | ₩35,467 | ₩35,159 | ₩35,159 | -0.87% | 800 |
|---|
| 2026.08.26 | ₩35,066 | ₩35,547 | ₩35,066 | ₩35,547 | +1.37% | 1천 |
|---|
| 2026.08.25 | ₩34,932 | ₩34,972 | ₩34,932 | ₩34,972 | +0.11% | 800 |
|---|
| 2026.08.24 | ₩35,440 | ₩35,440 | ₩34,919 | ₩34,919 | -1.47% | 900 |
|---|
| 2026.08.21 | ₩35,480 | ₩35,961 | ₩35,480 | ₩35,961 | +1.36% | 900 |
|---|
| 2026.08.20 | ₩34,892 | ₩34,932 | ₩34,892 | ₩34,932 | +0.11% | 700 |
|---|
| 2026.08.19 | ₩34,905 | ₩34,905 | ₩34,905 | ₩34,905 | 0.00% | 900 |
|---|
| 2026.08.18 | ₩35,400 | ₩35,400 | ₩35,039 | ₩35,079 | -0.91% | 1.2천 |
|---|
| 2026.08.17 | ₩35,079 | ₩35,079 | ₩35,079 | ₩35,079 | 0.00% | 700 |
|---|
| 2026.08.14 | ₩35,066 | ₩35,066 | ₩35,066 | ₩35,066 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩34,892 | ₩35,400 | ₩34,892 | ₩35,400 | +1.45% | 500 |
|---|
| 2026.08.12 | ₩36,068 | ₩36,068 | ₩35,533 | ₩35,533 | -1.48% | 1.1천 |
|---|
| 2026.08.11 | ₩34,932 | ₩34,932 | ₩34,932 | ₩34,932 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩34,932 | ₩34,932 | ₩34,932 | ₩34,932 | 0.00% | 500 |
|---|
| 2026.08.07 | ₩34,919 | ₩35,199 | ₩34,919 | ₩35,199 | +0.80% | 800 |
|---|
| 2026.08.06 | ₩34,999 | ₩35,266 | ₩34,919 | ₩35,266 | +0.76% | 1천 |
|---|
| 2026.08.05 | ₩35,039 | ₩35,079 | ₩35,039 | ₩35,079 | +0.11% | 2.3천 |
|---|
| 2026.08.04 | ₩35,052 | ₩35,453 | ₩34,451 | ₩34,972 | -0.23% | 1.9천 |
|---|
| 2026.08.03 | ₩35,533 | ₩35,533 | ₩34,932 | ₩35,066 | -1.32% | 1천 |
|---|
| 2026.07.31 | ₩34,892 | ₩34,932 | ₩34,839 | ₩34,932 | +0.11% | 1.7천 |
|---|
| 2026.07.30 | ₩34,999 | ₩34,999 | ₩34,852 | ₩34,879 | -0.34% | 1.5천 |
|---|
| 2026.07.29 | ₩35,066 | ₩35,119 | ₩34,812 | ₩35,119 | +0.15% | 2.7천 |
|---|
| 2026.07.28 | ₩35,667 | ₩35,667 | ₩35,146 | ₩35,199 | -1.31% | 4.5천 |
|---|
| 2026.07.27 | ₩35,760 | ₩35,841 | ₩35,133 | ₩35,133 | -1.76% | 1.2천 |
|---|
| 2026.07.24 | ₩36,041 | ₩36,041 | ₩35,560 | ₩35,560 | -1.33% | 1.6천 |
|---|
| 2026.07.23 | ₩34,732 | ₩34,785 | ₩34,732 | ₩34,785 | +0.15% | 400 |
|---|
| 2026.07.22 | ₩35,734 | ₩35,774 | ₩35,560 | ₩35,774 | +0.11% | 1.7천 |
|---|
| 2026.07.21 | ₩35,133 | ₩35,734 | ₩35,133 | ₩35,199 | +0.19% | 2.1천 |
|---|
| 2026.07.20 | ₩34,745 | ₩34,745 | ₩34,745 | ₩34,745 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩34,732 | ₩36,709 | ₩34,732 | ₩35,533 | +2.31% | 1.8천 |
|---|
| 2026.07.16 | ₩35,066 | ₩36,468 | ₩35,066 | ₩35,467 | +1.14% | 2.2천 |
|---|
| 2026.07.15 | ₩36,736 | ₩36,736 | ₩36,215 | ₩36,215 | -1.42% | 400 |
|---|
| 2026.07.14 | ₩37,203 | ₩37,203 | ₩36,068 | ₩36,068 | -3.05% | 1.4천 |
|---|
| 2026.07.13 | ₩37,003 | ₩37,230 | ₩36,068 | ₩36,068 | -2.53% | 1.1천 |
|---|
| 2026.07.10 | ₩36,722 | ₩36,736 | ₩35,400 | ₩36,081 | -1.75% | 2.3천 |
|---|
| 2026.07.09 | ₩34,732 | ₩36,696 | ₩34,732 | ₩36,081 | +3.88% | 5.1천 |
|---|
| 2026.07.08 | ₩34,198 | ₩34,652 | ₩33,663 | ₩34,652 | +1.33% | 2.4천 |
|---|
| 2026.07.07 | ₩33,409 | ₩33,409 | ₩33,409 | ₩33,409 | 0.00% | 900 |
|---|
| 2026.07.06 | ₩36,255 | ₩36,255 | ₩35,560 | ₩35,560 | -1.92% | 1.3천 |
|---|
| 2026.07.02 | ₩35,947 | ₩36,909 | ₩35,947 | ₩36,909 | +2.68% | 600 |
|---|
| 2026.07.01 | ₩37,924 | ₩37,924 | ₩35,346 | ₩37,163 | -2.01% | 2.1천 |
|---|
| 2026.06.30 | ₩36,428 | ₩36,428 | ₩36,121 | ₩36,121 | -0.84% | 1.9천 |
|---|
| 2026.06.29 | ₩37,404 | ₩37,404 | ₩36,402 | ₩36,402 | -2.68% | 1.9천 |
|---|
| 2026.06.26 | ₩34,905 | ₩38,579 | ₩34,905 | ₩38,579 | +10.52% | 6.9천 |
|---|
| 2026.06.25 | ₩33,623 | ₩35,440 | ₩33,623 | ₩35,440 | +5.40% | 5.5천 |
|---|
| 2026.06.24 | ₩33,997 | ₩33,997 | ₩33,329 | ₩33,970 | -0.08% | 2.1천 |
|---|
| 2026.06.23 | ₩33,997 | ₩33,997 | ₩33,864 | ₩33,997 | 0.00% | 1.3천 |
|---|
| 2026.06.22 | ₩33,396 | ₩33,463 | ₩33,396 | ₩33,463 | +0.20% | 2.1천 |
|---|
| 2026.06.18 | ₩33,396 | ₩33,930 | ₩33,396 | ₩33,930 | +1.60% | 2.8천 |
|---|
| 2026.06.17 | ₩33,396 | ₩33,396 | ₩33,396 | ₩33,396 | 0.00% | 500 |
|---|
| 2026.06.16 | ₩32,795 | ₩33,503 | ₩32,488 | ₩33,396 | +1.83% | 3.1천 |
|---|
| 2026.06.15 | ₩33,329 | ₩33,329 | ₩33,329 | ₩33,329 | 0.00% | 400 |
|---|
| 2026.06.12 | ₩32,782 | ₩33,129 | ₩32,782 | ₩33,129 | +1.06% | 1.7천 |
|---|
| 2026.06.11 | ₩33,516 | ₩33,516 | ₩32,568 | ₩32,568 | -2.83% | 800 |
|---|
| 2026.06.10 | ₩34,131 | ₩34,131 | ₩33,570 | ₩33,570 | -1.64% | 2.1천 |
|---|
| 2026.06.09 | ₩33,449 | ₩33,583 | ₩33,396 | ₩33,396 | -0.16% | 7.5천 |
|---|
| 2026.06.08 | ₩33,463 | ₩33,463 | ₩33,463 | ₩33,463 | 0.00% | 900 |
|---|
| 2026.06.05 | ₩33,516 | ₩33,516 | ₩33,516 | ₩33,516 | 0.00% | 600 |
|---|
| 2026.06.04 | ₩33,850 | ₩33,850 | ₩33,743 | ₩33,743 | -0.32% | 800 |
|---|
| 2026.06.03 | ₩34,131 | ₩34,678 | ₩34,131 | ₩34,678 | +1.60% | 1.2천 |
|---|
| 2026.06.02 | ₩34,064 | ₩34,064 | ₩34,037 | ₩34,064 | 0.00% | 2.3천 |
|---|
| 2026.06.01 | ₩33,984 | ₩34,037 | ₩33,463 | ₩34,037 | +0.16% | 800 |
|---|
| 2026.05.29 | ₩33,329 | ₩33,396 | ₩32,822 | ₩33,396 | +0.20% | 1.2천 |
|---|
| 2026.05.28 | ₩33,730 | ₩34,077 | ₩33,396 | ₩33,596 | -0.40% | 5.9천 |
|---|
| 2026.05.27 | ₩33,262 | ₩33,396 | ₩33,196 | ₩33,396 | +0.40% | 3.3천 |
|---|
| 2026.05.26 | ₩33,009 | ₩33,316 | ₩32,594 | ₩33,129 | +0.36% | 1.2만 |
|---|
| 2026.05.22 | ₩32,661 | ₩32,728 | ₩32,261 | ₩32,728 | +0.20% | 5.1천 |
|---|
| 2026.05.21 | ₩31,927 | ₩32,301 | ₩31,927 | ₩32,301 | +1.17% | 4.7천 |
|---|
| 2026.05.20 | ₩32,060 | ₩32,060 | ₩32,060 | ₩32,060 | 0.00% | 800 |
|---|
| 2026.05.19 | ₩31,726 | ₩31,913 | ₩31,726 | ₩31,793 | +0.21% | 2.6천 |
|---|
| 2026.05.18 | ₩31,526 | ₩32,020 | ₩31,406 | ₩31,406 | -0.38% | 2.9천 |
|---|
| 2026.05.15 | ₩31,392 | ₩32,207 | ₩31,392 | ₩32,060 | +2.13% | 3.4천 |
|---|
| 2026.05.14 | ₩31,940 | ₩33,062 | ₩31,459 | ₩31,887 | -0.17% | 7.6천 |
|---|
| 2026.05.13 | ₩32,060 | ₩32,100 | ₩31,699 | ₩31,699 | -1.13% | 6.8천 |
|---|
| 2026.05.12 | ₩32,074 | ₩32,074 | ₩32,074 | ₩32,074 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩31,219 | ₩32,074 | ₩31,219 | ₩32,074 | +2.74% | 3.2천 |
|---|
| 2026.05.08 | ₩31,406 | ₩31,726 | ₩31,392 | ₩31,726 | +1.02% | 1.8천 |
|---|
| 2026.05.07 | ₩30,804 | ₩31,058 | ₩30,751 | ₩30,911 | +0.35% | 5.1천 |
|---|
| 2026.05.06 | ₩31,726 | ₩31,726 | ₩31,459 | ₩31,459 | -0.84% | 2.8천 |
|---|
| 2026.05.05 | ₩32,007 | ₩32,007 | ₩31,432 | ₩31,432 | -1.79% | 1.3천 |
|---|
| 2026.05.04 | ₩31,526 | ₩31,526 | ₩31,526 | ₩31,526 | 0.00% | 1.7천 |
|---|
| 2026.05.01 | ₩31,993 | ₩32,074 | ₩31,406 | ₩31,459 | -1.67% | 4천 |
|---|
| 2026.04.30 | ₩31,927 | ₩32,060 | ₩31,406 | ₩32,020 | +0.29% | 2.7만 |
|---|
| 2026.04.29 | ₩30,591 | ₩31,927 | ₩30,591 | ₩31,272 | +2.23% | 1.9천 |
|---|
| 2026.04.28 | ₩31,406 | ₩31,406 | ₩31,406 | ₩31,406 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩32,060 | ₩32,060 | ₩31,406 | ₩31,406 | -2.04% | 1.4천 |
|---|
| 2026.04.24 | ₩32,074 | ₩32,074 | ₩32,060 | ₩32,060 | -0.04% | 3.4천 |
|---|
| 2026.04.23 | ₩32,060 | ₩32,060 | ₩31,659 | ₩31,780 | -0.87% | 3.9천 |
|---|
| 2026.04.22 | ₩31,726 | ₩32,568 | ₩31,726 | ₩32,568 | +2.65% | 700 |
|---|
| 2026.04.21 | ₩32,060 | ₩32,087 | ₩31,806 | ₩31,806 | -0.79% | 1.9천 |
|---|
| 2026.04.20 | ₩32,074 | ₩32,074 | ₩32,074 | ₩32,074 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩31,873 | ₩32,060 | ₩31,753 | ₩31,806 | -0.21% | 2천 |
|---|
| 2026.04.16 | ₩31,927 | ₩32,060 | ₩31,419 | ₩31,419 | -1.59% | 3.8천 |
|---|
| 2026.04.15 | ₩32,114 | ₩32,114 | ₩31,927 | ₩31,927 | -0.58% | 2.3천 |
|---|
| 2026.04.14 | ₩31,726 | ₩31,726 | ₩31,726 | ₩31,726 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩31,726 | ₩31,726 | ₩31,726 | ₩31,726 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩32,501 | ₩32,501 | ₩31,726 | ₩31,726 | -2.38% | 500 |
|---|
| 2026.04.09 | ₩32,074 | ₩32,074 | ₩32,074 | ₩32,074 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩31,032 | ₩32,074 | ₩31,032 | ₩32,074 | +3.36% | 5.3천 |
|---|
| 2026.04.07 | ₩31,072 | ₩31,392 | ₩31,072 | ₩31,339 | +0.86% | 1.3천 |
|---|
| 2026.04.06 | ₩31,272 | ₩31,272 | ₩31,272 | ₩31,272 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩31,325 | ₩31,325 | ₩30,978 | ₩30,978 | -1.11% | 600 |
|---|
| 2026.04.01 | ₩30,764 | ₩30,764 | ₩30,764 | ₩30,764 | 0.00% | 700 |
|---|
| 2026.03.31 | ₩31,633 | ₩31,887 | ₩30,577 | ₩31,887 | +0.80% | 3천 |
|---|
| 2026.03.30 | ₩31,726 | ₩32,675 | ₩31,072 | ₩31,633 | -0.29% | 6천 |
|---|
| 2026.03.27 | ₩30,711 | ₩32,047 | ₩30,711 | ₩31,993 | +4.18% | 6.8천 |
|---|
| 2026.03.26 | ₩30,658 | ₩30,658 | ₩30,658 | ₩30,658 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩30,911 | ₩31,459 | ₩30,577 | ₩30,658 | -0.82% | 3.6천 |
|---|
| 2026.03.24 | ₩30,644 | ₩30,684 | ₩29,402 | ₩30,684 | +0.13% | 9.2천 |
|---|
| 2026.03.23 | ₩29,575 | ₩30,858 | ₩29,095 | ₩29,976 | +1.36% | 1.6만 |
|---|
| 2026.03.20 | ₩32,394 | ₩33,396 | ₩28,066 | ₩28,066 | -13.36% | 6.2만 |
|---|
| 2026.03.19 | ₩33,209 | ₩33,209 | ₩33,209 | ₩33,209 | 0.00% | 900 |
|---|
| 2026.03.18 | ₩31,927 | ₩33,249 | ₩31,927 | ₩33,209 | +4.02% | 3.9천 |
|---|
| 2026.03.17 | ₩31,793 | ₩31,793 | ₩31,539 | ₩31,539 | -0.80% | 2.3천 |
|---|
| 2026.03.16 | ₩32,327 | ₩32,327 | ₩31,459 | ₩31,459 | -2.69% | 700 |
|---|
| 2026.03.13 | ₩31,392 | ₩31,392 | ₩31,392 | ₩31,392 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩32,060 | ₩32,728 | ₩31,392 | ₩31,392 | -2.08% | 2.5천 |
|---|
| 2026.03.11 | ₩31,726 | ₩31,860 | ₩31,726 | ₩31,860 | +0.42% | 1.5천 |
|---|
| 2026.03.10 | ₩32,261 | ₩32,461 | ₩31,860 | ₩31,860 | -1.24% | 3.9천 |
|---|
| 2026.03.09 | ₩33,997 | ₩33,997 | ₩32,261 | ₩32,474 | -4.48% | 9.2천 |
|---|
| 2026.03.06 | ₩33,049 | ₩33,049 | ₩33,049 | ₩33,049 | 0.00% | 600 |
|---|
| 2026.03.05 | ₩33,129 | ₩33,329 | ₩33,129 | ₩33,329 | +0.60% | 800 |
|---|
| 2026.03.04 | ₩32,367 | ₩33,930 | ₩32,367 | ₩33,249 | +2.72% | 3.1천 |
|---|
| 2026.03.03 | ₩32,327 | ₩32,327 | ₩32,194 | ₩32,194 | -0.41% | 600 |
|---|
| 2026.03.02 | ₩32,354 | ₩32,354 | ₩32,354 | ₩32,354 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩32,728 | ₩32,795 | ₩32,194 | ₩32,194 | -1.63% | 2.5천 |
|---|
| 2026.02.26 | ₩33,249 | ₩33,249 | ₩32,995 | ₩32,995 | -0.76% | 500 |
|---|
| 2026.02.25 | ₩33,062 | ₩33,262 | ₩33,062 | ₩33,262 | +0.61% | 2.2천 |
|---|
| 2026.02.24 | ₩33,262 | ₩33,262 | ₩32,728 | ₩33,062 | -0.60% | 700 |
|---|
| 2026.02.23 | ₩33,864 | ₩33,864 | ₩32,728 | ₩33,743 | -0.36% | 2.7천 |
|---|
| 2026.02.20 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,770 | ₩34,318 | ₩33,396 | ₩34,318 | +1.62% | 1.9천 |
|---|
| 2026.02.18 | ₩34,385 | ₩34,385 | ₩34,385 | ₩34,385 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩34,465 | ₩34,465 | ₩33,396 | ₩33,396 | -3.10% | 1.2천 |
|---|
| 2026.02.13 | ₩33,396 | ₩33,396 | ₩33,396 | ₩33,396 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,396 | ₩33,396 | ₩33,396 | ₩33,396 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,396 | ₩33,396 | ₩33,396 | ₩33,396 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩33,703 | ₩33,703 | ₩33,396 | ₩33,396 | -0.91% | 2.1천 |
|---|
| 2026.02.09 | ₩33,677 | ₩33,690 | ₩32,888 | ₩32,888 | -2.34% | 800 |
|---|
| 2026.02.06 | ₩32,902 | ₩32,902 | ₩32,902 | ₩32,902 | 0.00% | 1.2천 |
|---|
| 2026.02.05 | ₩34,572 | ₩34,572 | ₩33,409 | ₩33,797 | -2.24% | 1.5천 |
|---|
| 2026.02.04 | ₩34,398 | ₩34,652 | ₩34,398 | ₩34,652 | +0.74% | 600 |
|---|
| 2026.02.03 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 1.1천 |
|---|
| 2026.02.02 | ₩33,423 | ₩34,264 | ₩32,741 | ₩32,741 | -2.04% | 4.9천 |
|---|
| 2026.01.30 | ₩32,728 | ₩33,209 | ₩32,728 | ₩33,209 | +1.47% | 1천 |
|---|
| 2026.01.29 | ₩34,064 | ₩34,064 | ₩33,396 | ₩33,930 | -0.39% | 1.5천 |
|---|
| 2026.01.28 | ₩34,064 | ₩35,106 | ₩34,064 | ₩35,106 | +3.06% | 1.3천 |
|---|
| 2026.01.27 | ₩34,718 | ₩35,133 | ₩33,396 | ₩35,066 | +1.00% | 1.1천 |
|---|
| 2026.01.26 | ₩33,930 | ₩33,930 | ₩33,823 | ₩33,823 | -0.31% | 800 |
|---|
| 2026.01.23 | ₩35,066 | ₩35,199 | ₩33,396 | ₩35,066 | 0.00% | 6.2천 |
|---|
| 2026.01.22 | ₩34,064 | ₩35,507 | ₩34,064 | ₩34,572 | +1.49% | 3.6천 |
|---|
| 2026.01.21 | ₩32,862 | ₩32,942 | ₩32,862 | ₩32,942 | +0.24% | 400 |
|---|
| 2026.01.20 | ₩32,728 | ₩33,236 | ₩32,728 | ₩33,236 | +1.55% | 1.3천 |
|---|
| 2026.01.16 | ₩33,035 | ₩33,035 | ₩32,461 | ₩32,461 | -1.74% | 1천 |
|---|
| 2026.01.15 | ₩33,396 | ₩34,064 | ₩32,367 | ₩32,474 | -2.76% | 4.3천 |
|---|
| 2026.01.14 | ₩32,194 | ₩32,207 | ₩31,659 | ₩31,993 | -0.62% | 6.7천 |
|---|
| 2026.01.13 | ₩33,075 | ₩33,075 | ₩32,194 | ₩32,688 | -1.17% | 1.9천 |
|---|
| 2026.01.12 | ₩34,117 | ₩34,932 | ₩32,795 | ₩32,928 | -3.48% | 4.2천 |
|---|
| 2026.01.09 | ₩34,478 | ₩35,239 | ₩34,064 | ₩34,438 | -0.12% | 5.7천 |
|---|
| 2026.01.08 | ₩34,732 | ₩34,865 | ₩34,612 | ₩34,612 | -0.35% | 1.4천 |
|---|
| 2026.01.07 | ₩34,812 | ₩34,812 | ₩34,812 | ₩34,812 | 0.00% | 800 |
|---|
| 2026.01.06 | ₩34,905 | ₩34,905 | ₩34,905 | ₩34,905 | 0.00% | 600 |
|---|
| 2026.01.05 | ₩35,507 | ₩35,507 | ₩35,400 | ₩35,400 | -0.30% | 600 |
|---|
| 2026.01.02 | ₩35,066 | ₩35,066 | ₩35,066 | ₩35,066 | 0.00% | 1.2천 |
|---|
| 2025.12.31 | ₩35,520 | ₩37,270 | ₩33,730 | ₩36,001 | +1.35% | 2.8천 |
|---|
| 2025.12.30 | ₩35,026 | ₩35,026 | ₩35,026 | ₩35,026 | 0.00% | 1천 |
|---|
| 2025.12.29 | ₩37,323 | ₩37,323 | ₩36,121 | ₩36,121 | -3.22% | 2.2천 |
|---|
| 2025.12.26 | ₩35,907 | ₩36,054 | ₩35,907 | ₩36,001 | +0.26% | 2.4천 |
|---|
| 2025.12.24 | ₩33,730 | ₩36,736 | ₩33,730 | ₩35,373 | +4.87% | 2.3천 |
|---|
| 2025.12.23 | ₩36,348 | ₩36,348 | ₩34,652 | ₩34,652 | -4.67% | 1.8천 |
|---|
| 2025.12.22 | ₩36,736 | ₩36,736 | ₩35,093 | ₩36,335 | -1.09% | 8.9천 |
|---|
| 2025.12.19 | ₩36,575 | ₩37,377 | ₩36,134 | ₩37,377 | +2.19% | 1.4천 |
|---|
| 2025.12.18 | ₩35,239 | ₩36,054 | ₩35,066 | ₩36,054 | +2.31% | 2.1천 |
|---|
| 2025.12.17 | ₩35,146 | ₩36,402 | ₩34,946 | ₩35,640 | +1.41% | 6.4천 |
|---|
| 2025.12.16 | ₩35,280 | ₩35,988 | ₩34,865 | ₩35,841 | +1.59% | 6.3천 |
|---|
| 2025.12.15 | ₩34,398 | ₩34,759 | ₩34,398 | ₩34,759 | +1.05% | 700 |
|---|
| 2025.12.12 | ₩33,236 | ₩33,236 | ₩33,236 | ₩33,236 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩33,236 | ₩33,236 | ₩33,236 | ₩33,236 | 0.00% | 1.8천 |
|---|
| 2025.12.10 | ₩34,879 | ₩36,375 | ₩33,797 | ₩36,201 | +3.79% | 5.9천 |
|---|
| 2025.12.09 | ₩33,396 | ₩33,396 | ₩33,396 | ₩33,396 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩32,995 | ₩34,785 | ₩32,995 | ₩33,396 | +1.21% | 4.5천 |
|---|
| 2025.12.05 | ₩33,129 | ₩33,957 | ₩32,060 | ₩33,196 | +0.20% | 800 |
|---|
| 2025.12.04 | ₩32,060 | ₩32,060 | ₩32,060 | ₩32,060 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩33,383 | ₩33,516 | ₩33,383 | ₩33,516 | +0.40% | 700 |
|---|
| 2025.12.02 | ₩33,396 | ₩33,530 | ₩33,396 | ₩33,530 | +0.40% | 1.1천 |
|---|
| 2025.12.01 | ₩33,062 | ₩33,062 | ₩32,154 | ₩32,154 | -2.75% | 500 |
|---|
| 2025.11.28 | ₩32,220 | ₩32,220 | ₩32,220 | ₩32,220 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,117 | ₩34,117 | ₩32,220 | ₩32,220 | -5.56% | 1.2천 |
|---|
| 2025.11.25 | ₩33,383 | ₩33,383 | ₩33,383 | ₩33,383 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,383 | ₩33,383 | ₩33,383 | ₩33,383 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩32,474 | ₩33,383 | ₩32,327 | ₩33,383 | +2.80% | 3.4천 |
|---|
| 2025.11.20 | ₩32,594 | ₩33,596 | ₩32,060 | ₩32,594 | 0.00% | 2.7천 |
|---|
| 2025.11.19 | ₩32,969 | ₩33,249 | ₩32,394 | ₩32,394 | -1.74% | 6.3천 |
|---|
| 2025.11.18 | ₩32,902 | ₩33,917 | ₩32,087 | ₩32,594 | -0.93% | 3.7천 |
|---|
| 2025.11.17 | ₩33,663 | ₩33,663 | ₩33,663 | ₩33,663 | 0.00% | 400 |
|---|
| 2025.11.14 | ₩34,037 | ₩34,037 | ₩33,663 | ₩33,663 | -1.10% | 2.2천 |
|---|
| 2025.11.13 | ₩34,064 | ₩34,064 | ₩34,064 | ₩34,064 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,064 | ₩34,064 | ₩34,064 | ₩34,064 | 0.00% | 1.2천 |
|---|
| 2025.11.11 | ₩34,198 | ₩34,198 | ₩34,198 | ₩34,198 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,198 | ₩34,198 | ₩34,198 | ₩34,198 | 0.00% | 500 |
|---|
| 2025.11.07 | ₩35,373 | ₩35,373 | ₩35,373 | ₩35,373 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,373 | ₩35,373 | ₩35,373 | ₩35,373 | 0.00% | 400 |
|---|
| 2025.11.05 | ₩34,331 | ₩35,360 | ₩34,331 | ₩35,360 | +3.00% | 400 |
|---|
| 2025.11.04 | ₩34,318 | ₩34,585 | ₩34,318 | ₩34,585 | +0.78% | 900 |
|---|
| 2025.11.03 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩32,728 | ₩34,732 | ₩32,060 | ₩34,278 | +4.73% | 3.6천 |
|---|
| 2025.10.29 | ₩35,266 | ₩35,266 | ₩35,266 | ₩35,266 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩36,054 | ₩36,054 | ₩36,054 | ₩36,054 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩36,054 | ₩36,054 | ₩36,054 | ₩36,054 | 0.00% | 500 |
|---|
| 2025.10.24 | ₩36,068 | ₩36,068 | ₩33,957 | ₩33,957 | -5.85% | 400 |
|---|
| 2025.10.23 | ₩34,812 | ₩34,812 | ₩34,812 | ₩34,812 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,812 | ₩34,812 | ₩34,812 | ₩34,812 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,812 | ₩34,812 | ₩34,812 | ₩34,812 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,812 | ₩34,812 | ₩34,812 | ₩34,812 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,812 | ₩34,812 | ₩34,812 | ₩34,812 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩35,266 | ₩35,934 | ₩34,545 | ₩35,934 | +1.89% | 1천 |
|---|
| 2025.10.15 | ₩34,598 | ₩34,598 | ₩34,331 | ₩34,331 | -0.77% | 700 |
|---|
| 2025.10.14 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩35,400 | ₩35,400 | ₩33,396 | ₩33,396 | -5.66% | 900 |
|---|