시장 데이터를 불러오는 중
전체 종목
Auburn National Bancorporation, Inc. - Common Stock 과거 주가
Auburn National Bancorporation, Inc. - Common Stock · AUBN · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Auburn National Bancorporation, Inc. - Common Stock · AUBN · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,123 | ₩35,511 | ₩35,123 | ₩35,511 | +1.10% | 900 |
| 2026.10.08 | ₩35,765 | ₩36,100 | ₩35,752 | ₩36,100 | +0.94% | 700 |
| 2026.10.07 | ₩36,661 | ₩36,661 | ₩35,123 | ₩35,190 | -4.01% | 1.5천 |
| 2026.10.06 | ₩36,046 | ₩36,046 | ₩36,046 | ₩36,046 | 0.00% | 200 |
| 2026.10.05 | ₩35,725 | ₩36,033 | ₩35,270 | ₩35,270 | -1.27% | 6.2천 |
| 2026.10.02 | ₩36,327 | ₩36,327 | ₩35,725 | ₩36,100 | -0.63% | 1.9천 |
| 2026.10.01 | ₩35,190 | ₩35,190 | ₩35,190 | ₩35,190 | 0.00% | 300 |
| 2026.09.30 | ₩35,725 | ₩35,725 | ₩35,123 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,123 |
| -1.69% |
| 4.6천 |
| 2026.09.29 | ₩35,578 | ₩35,859 | ₩35,297 | ₩35,471 | -0.30% | 9.5천 |
|---|
| 2026.09.28 | ₩35,591 | ₩36,675 | ₩35,591 | ₩35,872 | +0.79% | 2.2천 |
|---|
| 2026.09.25 | ₩36,514 | ₩37,772 | ₩35,992 | ₩36,434 | -0.22% | 9.7천 |
|---|
| 2026.09.24 | ₩36,380 | ₩36,380 | ₩36,380 | ₩36,380 | 0.00% | 1.7천 |
|---|
| 2026.09.23 | ₩35,966 | ₩35,966 | ₩35,163 | ₩35,163 | -2.23% | 700 |
|---|
| 2026.09.22 | ₩36,528 | ₩36,528 | ₩36,006 | ₩36,006 | -1.43% | 800 |
|---|
| 2026.09.21 | ₩36,795 | ₩36,795 | ₩36,795 | ₩36,795 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩35,926 | ₩36,795 | ₩35,190 | ₩36,795 | +2.42% | 3.4천 |
|---|
| 2026.09.17 | ₩35,992 | ₩35,992 | ₩35,457 | ₩35,457 | -1.49% | 1.6천 |
|---|
| 2026.09.16 | ₩35,792 | ₩35,832 | ₩35,123 | ₩35,123 | -1.87% | 2.3천 |
|---|
| 2026.09.15 | ₩36,100 | ₩36,100 | ₩35,471 | ₩35,524 | -1.59% | 1.8천 |
|---|
| 2026.09.14 | ₩35,511 | ₩36,782 | ₩35,323 | ₩35,323 | -0.53% | 2.6천 |
|---|
| 2026.09.11 | ₩35,216 | ₩35,511 | ₩35,216 | ₩35,511 | +0.84% | 1.3천 |
|---|
| 2026.09.10 | ₩35,899 | ₩35,899 | ₩35,899 | ₩35,899 | 0.00% | 500 |
|---|
| 2026.09.09 | ₩35,524 | ₩35,524 | ₩35,524 | ₩35,524 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩35,230 | ₩35,524 | ₩35,230 | ₩35,524 | +0.84% | 1.1천 |
|---|
| 2026.09.04 | ₩35,511 | ₩35,511 | ₩35,377 | ₩35,511 | 0.00% | 1.5천 |
|---|
| 2026.09.03 | ₩35,778 | ₩35,778 | ₩35,123 | ₩35,524 | -0.71% | 8.3천 |
|---|
| 2026.09.02 | ₩35,377 | ₩35,457 | ₩35,323 | ₩35,457 | +0.23% | 2.4천 |
|---|
| 2026.09.01 | ₩35,163 | ₩35,457 | ₩35,163 | ₩35,457 | +0.84% | 700 |
|---|
| 2026.08.31 | ₩35,190 | ₩35,190 | ₩35,190 | ₩35,190 | 0.00% | 800 |
|---|
| 2026.08.28 | ₩35,216 | ₩35,216 | ₩35,216 | ₩35,216 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩35,524 | ₩35,524 | ₩35,216 | ₩35,216 | -0.87% | 800 |
|---|
| 2026.08.26 | ₩35,123 | ₩35,604 | ₩35,123 | ₩35,604 | +1.37% | 1천 |
|---|
| 2026.08.25 | ₩34,989 | ₩35,029 | ₩34,989 | ₩35,029 | +0.11% | 800 |
|---|
| 2026.08.24 | ₩35,497 | ₩35,497 | ₩34,976 | ₩34,976 | -1.47% | 900 |
|---|
| 2026.08.21 | ₩35,538 | ₩36,019 | ₩35,538 | ₩36,019 | +1.36% | 900 |
|---|
| 2026.08.20 | ₩34,949 | ₩34,989 | ₩34,949 | ₩34,989 | +0.11% | 700 |
|---|
| 2026.08.19 | ₩34,962 | ₩34,962 | ₩34,962 | ₩34,962 | 0.00% | 900 |
|---|
| 2026.08.18 | ₩35,457 | ₩35,457 | ₩35,096 | ₩35,136 | -0.91% | 1.2천 |
|---|
| 2026.08.17 | ₩35,136 | ₩35,136 | ₩35,136 | ₩35,136 | 0.00% | 700 |
|---|
| 2026.08.14 | ₩35,123 | ₩35,123 | ₩35,123 | ₩35,123 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩34,949 | ₩35,457 | ₩34,949 | ₩35,457 | +1.45% | 500 |
|---|
| 2026.08.12 | ₩36,126 | ₩36,126 | ₩35,591 | ₩35,591 | -1.48% | 1.1천 |
|---|
| 2026.08.11 | ₩34,989 | ₩34,989 | ₩34,989 | ₩34,989 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩34,989 | ₩34,989 | ₩34,989 | ₩34,989 | 0.00% | 500 |
|---|
| 2026.08.07 | ₩34,976 | ₩35,257 | ₩34,976 | ₩35,257 | +0.80% | 800 |
|---|
| 2026.08.06 | ₩35,056 | ₩35,323 | ₩34,976 | ₩35,323 | +0.76% | 1천 |
|---|
| 2026.08.05 | ₩35,096 | ₩35,136 | ₩35,096 | ₩35,136 | +0.11% | 2.3천 |
|---|
| 2026.08.04 | ₩35,109 | ₩35,511 | ₩34,507 | ₩35,029 | -0.23% | 1.9천 |
|---|
| 2026.08.03 | ₩35,591 | ₩35,591 | ₩34,989 | ₩35,123 | -1.32% | 1천 |
|---|
| 2026.07.31 | ₩34,949 | ₩34,989 | ₩34,895 | ₩34,989 | +0.11% | 1.7천 |
|---|
| 2026.07.30 | ₩35,056 | ₩35,056 | ₩34,909 | ₩34,935 | -0.34% | 1.5천 |
|---|
| 2026.07.29 | ₩35,123 | ₩35,176 | ₩34,869 | ₩35,176 | +0.15% | 2.7천 |
|---|
| 2026.07.28 | ₩35,725 | ₩35,725 | ₩35,203 | ₩35,257 | -1.31% | 4.5천 |
|---|
| 2026.07.27 | ₩35,819 | ₩35,899 | ₩35,190 | ₩35,190 | -1.76% | 1.2천 |
|---|
| 2026.07.24 | ₩36,100 | ₩36,100 | ₩35,618 | ₩35,618 | -1.33% | 1.6천 |
|---|
| 2026.07.23 | ₩34,788 | ₩34,842 | ₩34,788 | ₩34,842 | +0.15% | 400 |
|---|
| 2026.07.22 | ₩35,792 | ₩35,832 | ₩35,618 | ₩35,832 | +0.11% | 1.7천 |
|---|
| 2026.07.21 | ₩35,190 | ₩35,792 | ₩35,190 | ₩35,257 | +0.19% | 2.1천 |
|---|
| 2026.07.20 | ₩34,802 | ₩34,802 | ₩34,802 | ₩34,802 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩34,788 | ₩36,769 | ₩34,788 | ₩35,591 | +2.31% | 1.8천 |
|---|
| 2026.07.16 | ₩35,123 | ₩36,528 | ₩35,123 | ₩35,524 | +1.14% | 2.2천 |
|---|
| 2026.07.15 | ₩36,795 | ₩36,795 | ₩36,273 | ₩36,273 | -1.42% | 400 |
|---|
| 2026.07.14 | ₩37,264 | ₩37,264 | ₩36,126 | ₩36,126 | -3.05% | 1.4천 |
|---|
| 2026.07.13 | ₩37,063 | ₩37,290 | ₩36,126 | ₩36,126 | -2.53% | 1.1천 |
|---|
| 2026.07.10 | ₩36,782 | ₩36,795 | ₩35,457 | ₩36,140 | -1.75% | 2.3천 |
|---|
| 2026.07.09 | ₩34,788 | ₩36,755 | ₩34,788 | ₩36,140 | +3.88% | 5.1천 |
|---|
| 2026.07.08 | ₩34,253 | ₩34,708 | ₩33,718 | ₩34,708 | +1.33% | 2.4천 |
|---|
| 2026.07.07 | ₩33,464 | ₩33,464 | ₩33,464 | ₩33,464 | 0.00% | 900 |
|---|
| 2026.07.06 | ₩36,314 | ₩36,314 | ₩35,618 | ₩35,618 | -1.92% | 1.3천 |
|---|
| 2026.07.02 | ₩36,006 | ₩36,969 | ₩36,006 | ₩36,969 | +2.68% | 600 |
|---|
| 2026.07.01 | ₩37,986 | ₩37,986 | ₩35,404 | ₩37,223 | -2.01% | 2.1천 |
|---|
| 2026.06.30 | ₩36,488 | ₩36,488 | ₩36,180 | ₩36,180 | -0.84% | 1.9천 |
|---|
| 2026.06.29 | ₩37,464 | ₩37,464 | ₩36,461 | ₩36,461 | -2.68% | 1.9천 |
|---|
| 2026.06.26 | ₩34,962 | ₩38,642 | ₩34,962 | ₩38,642 | +10.52% | 6.9천 |
|---|
| 2026.06.25 | ₩33,678 | ₩35,497 | ₩33,678 | ₩35,497 | +5.40% | 5.5천 |
|---|
| 2026.06.24 | ₩34,052 | ₩34,052 | ₩33,383 | ₩34,026 | -0.08% | 2.1천 |
|---|
| 2026.06.23 | ₩34,052 | ₩34,052 | ₩33,919 | ₩34,052 | 0.00% | 1.3천 |
|---|
| 2026.06.22 | ₩33,450 | ₩33,517 | ₩33,450 | ₩33,517 | +0.20% | 2.1천 |
|---|
| 2026.06.18 | ₩33,450 | ₩33,985 | ₩33,450 | ₩33,985 | +1.60% | 2.8천 |
|---|
| 2026.06.17 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 500 |
|---|
| 2026.06.16 | ₩32,848 | ₩33,557 | ₩32,540 | ₩33,450 | +1.83% | 3.1천 |
|---|
| 2026.06.15 | ₩33,383 | ₩33,383 | ₩33,383 | ₩33,383 | 0.00% | 400 |
|---|
| 2026.06.12 | ₩32,835 | ₩33,183 | ₩32,835 | ₩33,183 | +1.06% | 1.7천 |
|---|
| 2026.06.11 | ₩33,571 | ₩33,571 | ₩32,621 | ₩32,621 | -2.83% | 800 |
|---|
| 2026.06.10 | ₩34,186 | ₩34,186 | ₩33,624 | ₩33,624 | -1.64% | 2.1천 |
|---|
| 2026.06.09 | ₩33,504 | ₩33,638 | ₩33,450 | ₩33,450 | -0.16% | 7.5천 |
|---|
| 2026.06.08 | ₩33,517 | ₩33,517 | ₩33,517 | ₩33,517 | 0.00% | 900 |
|---|
| 2026.06.05 | ₩33,571 | ₩33,571 | ₩33,571 | ₩33,571 | 0.00% | 600 |
|---|
| 2026.06.04 | ₩33,905 | ₩33,905 | ₩33,798 | ₩33,798 | -0.32% | 800 |
|---|
| 2026.06.03 | ₩34,186 | ₩34,735 | ₩34,186 | ₩34,735 | +1.60% | 1.2천 |
|---|
| 2026.06.02 | ₩34,119 | ₩34,119 | ₩34,092 | ₩34,119 | 0.00% | 2.3천 |
|---|
| 2026.06.01 | ₩34,039 | ₩34,092 | ₩33,517 | ₩34,092 | +0.16% | 800 |
|---|
| 2026.05.29 | ₩33,383 | ₩33,450 | ₩32,875 | ₩33,450 | +0.20% | 1.2천 |
|---|
| 2026.05.28 | ₩33,785 | ₩34,133 | ₩33,450 | ₩33,651 | -0.40% | 5.9천 |
|---|
| 2026.05.27 | ₩33,316 | ₩33,450 | ₩33,250 | ₩33,450 | +0.40% | 3.3천 |
|---|
| 2026.05.26 | ₩33,062 | ₩33,370 | ₩32,647 | ₩33,183 | +0.36% | 1.2만 |
|---|
| 2026.05.22 | ₩32,714 | ₩32,781 | ₩32,313 | ₩32,781 | +0.20% | 5.1천 |
|---|
| 2026.05.21 | ₩31,978 | ₩32,353 | ₩31,978 | ₩32,353 | +1.17% | 4.7천 |
|---|
| 2026.05.20 | ₩32,112 | ₩32,112 | ₩32,112 | ₩32,112 | 0.00% | 800 |
|---|
| 2026.05.19 | ₩31,778 | ₩31,965 | ₩31,778 | ₩31,845 | +0.21% | 2.6천 |
|---|
| 2026.05.18 | ₩31,577 | ₩32,072 | ₩31,457 | ₩31,457 | -0.38% | 2.9천 |
|---|
| 2026.05.15 | ₩31,443 | ₩32,259 | ₩31,443 | ₩32,112 | +2.13% | 3.4천 |
|---|
| 2026.05.14 | ₩31,992 | ₩33,116 | ₩31,510 | ₩31,938 | -0.17% | 7.6천 |
|---|
| 2026.05.13 | ₩32,112 | ₩32,152 | ₩31,751 | ₩31,751 | -1.13% | 6.8천 |
|---|
| 2026.05.12 | ₩32,126 | ₩32,126 | ₩32,126 | ₩32,126 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩31,269 | ₩32,126 | ₩31,269 | ₩32,126 | +2.74% | 3.2천 |
|---|
| 2026.05.08 | ₩31,457 | ₩31,778 | ₩31,443 | ₩31,778 | +1.02% | 1.8천 |
|---|
| 2026.05.07 | ₩30,855 | ₩31,109 | ₩30,801 | ₩30,962 | +0.35% | 5.1천 |
|---|
| 2026.05.06 | ₩31,778 | ₩31,778 | ₩31,510 | ₩31,510 | -0.84% | 2.8천 |
|---|
| 2026.05.05 | ₩32,059 | ₩32,059 | ₩31,483 | ₩31,483 | -1.79% | 1.3천 |
|---|
| 2026.05.04 | ₩31,577 | ₩31,577 | ₩31,577 | ₩31,577 | 0.00% | 1.7천 |
|---|
| 2026.05.01 | ₩32,045 | ₩32,126 | ₩31,457 | ₩31,510 | -1.67% | 4천 |
|---|
| 2026.04.30 | ₩31,978 | ₩32,112 | ₩31,457 | ₩32,072 | +0.29% | 2.7만 |
|---|
| 2026.04.29 | ₩30,640 | ₩31,978 | ₩30,640 | ₩31,323 | +2.23% | 1.9천 |
|---|
| 2026.04.28 | ₩31,457 | ₩31,457 | ₩31,457 | ₩31,457 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩32,112 | ₩32,112 | ₩31,457 | ₩31,457 | -2.04% | 1.4천 |
|---|
| 2026.04.24 | ₩32,126 | ₩32,126 | ₩32,112 | ₩32,112 | -0.04% | 3.4천 |
|---|
| 2026.04.23 | ₩32,112 | ₩32,112 | ₩31,711 | ₩31,831 | -0.87% | 3.9천 |
|---|
| 2026.04.22 | ₩31,778 | ₩32,621 | ₩31,778 | ₩32,621 | +2.65% | 700 |
|---|
| 2026.04.21 | ₩32,112 | ₩32,139 | ₩31,858 | ₩31,858 | -0.79% | 1.9천 |
|---|
| 2026.04.20 | ₩32,126 | ₩32,126 | ₩32,126 | ₩32,126 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩31,925 | ₩32,112 | ₩31,804 | ₩31,858 | -0.21% | 2천 |
|---|
| 2026.04.16 | ₩31,978 | ₩32,112 | ₩31,470 | ₩31,470 | -1.59% | 3.8천 |
|---|
| 2026.04.15 | ₩32,166 | ₩32,166 | ₩31,978 | ₩31,978 | -0.58% | 2.3천 |
|---|
| 2026.04.14 | ₩31,778 | ₩31,778 | ₩31,778 | ₩31,778 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩31,778 | ₩31,778 | ₩31,778 | ₩31,778 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩32,554 | ₩32,554 | ₩31,778 | ₩31,778 | -2.38% | 500 |
|---|
| 2026.04.09 | ₩32,126 | ₩32,126 | ₩32,126 | ₩32,126 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩31,082 | ₩32,126 | ₩31,082 | ₩32,126 | +3.36% | 5.3천 |
|---|
| 2026.04.07 | ₩31,122 | ₩31,443 | ₩31,122 | ₩31,390 | +0.86% | 1.3천 |
|---|
| 2026.04.06 | ₩31,323 | ₩31,323 | ₩31,323 | ₩31,323 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩31,376 | ₩31,376 | ₩31,028 | ₩31,028 | -1.11% | 600 |
|---|
| 2026.04.01 | ₩30,814 | ₩30,814 | ₩30,814 | ₩30,814 | 0.00% | 700 |
|---|
| 2026.03.31 | ₩31,684 | ₩31,938 | ₩30,627 | ₩31,938 | +0.80% | 3천 |
|---|
| 2026.03.30 | ₩31,778 | ₩32,728 | ₩31,122 | ₩31,684 | -0.29% | 6천 |
|---|
| 2026.03.27 | ₩30,761 | ₩32,099 | ₩30,761 | ₩32,045 | +4.18% | 6.8천 |
|---|
| 2026.03.26 | ₩30,707 | ₩30,707 | ₩30,707 | ₩30,707 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩30,962 | ₩31,510 | ₩30,627 | ₩30,707 | -0.82% | 3.6천 |
|---|
| 2026.03.24 | ₩30,694 | ₩30,734 | ₩29,450 | ₩30,734 | +0.13% | 9.2천 |
|---|
| 2026.03.23 | ₩29,624 | ₩30,908 | ₩29,142 | ₩30,025 | +1.36% | 1.6만 |
|---|
| 2026.03.20 | ₩32,447 | ₩33,450 | ₩28,112 | ₩28,112 | -13.36% | 6.2만 |
|---|
| 2026.03.19 | ₩33,263 | ₩33,263 | ₩33,263 | ₩33,263 | 0.00% | 900 |
|---|
| 2026.03.18 | ₩31,978 | ₩33,303 | ₩31,978 | ₩33,263 | +4.02% | 3.9천 |
|---|
| 2026.03.17 | ₩31,845 | ₩31,845 | ₩31,590 | ₩31,590 | -0.80% | 2.3천 |
|---|
| 2026.03.16 | ₩32,380 | ₩32,380 | ₩31,510 | ₩31,510 | -2.69% | 700 |
|---|
| 2026.03.13 | ₩31,443 | ₩31,443 | ₩31,443 | ₩31,443 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩32,112 | ₩32,781 | ₩31,443 | ₩31,443 | -2.08% | 2.5천 |
|---|
| 2026.03.11 | ₩31,778 | ₩31,912 | ₩31,778 | ₩31,912 | +0.42% | 1.5천 |
|---|
| 2026.03.10 | ₩32,313 | ₩32,514 | ₩31,912 | ₩31,912 | -1.24% | 3.9천 |
|---|
| 2026.03.09 | ₩34,052 | ₩34,052 | ₩32,313 | ₩32,527 | -4.48% | 9.2천 |
|---|
| 2026.03.06 | ₩33,102 | ₩33,102 | ₩33,102 | ₩33,102 | 0.00% | 600 |
|---|
| 2026.03.05 | ₩33,183 | ₩33,383 | ₩33,183 | ₩33,383 | +0.60% | 800 |
|---|
| 2026.03.04 | ₩32,420 | ₩33,985 | ₩32,420 | ₩33,303 | +2.72% | 3.1천 |
|---|
| 2026.03.03 | ₩32,380 | ₩32,380 | ₩32,246 | ₩32,246 | -0.41% | 600 |
|---|
| 2026.03.02 | ₩32,407 | ₩32,407 | ₩32,407 | ₩32,407 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩32,781 | ₩32,848 | ₩32,246 | ₩32,246 | -1.63% | 2.5천 |
|---|
| 2026.02.26 | ₩33,303 | ₩33,303 | ₩33,049 | ₩33,049 | -0.76% | 500 |
|---|
| 2026.02.25 | ₩33,116 | ₩33,316 | ₩33,116 | ₩33,316 | +0.61% | 2.2천 |
|---|
| 2026.02.24 | ₩33,316 | ₩33,316 | ₩32,781 | ₩33,116 | -0.60% | 700 |
|---|
| 2026.02.23 | ₩33,919 | ₩33,919 | ₩32,781 | ₩33,798 | -0.36% | 2.7천 |
|---|
| 2026.02.20 | ₩34,373 | ₩34,373 | ₩34,373 | ₩34,373 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,825 | ₩34,373 | ₩33,450 | ₩34,373 | +1.62% | 1.9천 |
|---|
| 2026.02.18 | ₩34,440 | ₩34,440 | ₩34,440 | ₩34,440 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩34,521 | ₩34,521 | ₩33,450 | ₩33,450 | -3.10% | 1.2천 |
|---|
| 2026.02.13 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩33,758 | ₩33,758 | ₩33,450 | ₩33,450 | -0.91% | 2.1천 |
|---|
| 2026.02.09 | ₩33,731 | ₩33,745 | ₩32,942 | ₩32,942 | -2.34% | 800 |
|---|
| 2026.02.06 | ₩32,955 | ₩32,955 | ₩32,955 | ₩32,955 | 0.00% | 1.2천 |
|---|
| 2026.02.05 | ₩34,628 | ₩34,628 | ₩33,464 | ₩33,852 | -2.24% | 1.5천 |
|---|
| 2026.02.04 | ₩34,454 | ₩34,708 | ₩34,454 | ₩34,708 | +0.74% | 600 |
|---|
| 2026.02.03 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 1.1천 |
|---|
| 2026.02.02 | ₩33,477 | ₩34,320 | ₩32,795 | ₩32,795 | -2.04% | 4.9천 |
|---|
| 2026.01.30 | ₩32,781 | ₩33,263 | ₩32,781 | ₩33,263 | +1.47% | 1천 |
|---|
| 2026.01.29 | ₩34,119 | ₩34,119 | ₩33,450 | ₩33,985 | -0.39% | 1.5천 |
|---|
| 2026.01.28 | ₩34,119 | ₩35,163 | ₩34,119 | ₩35,163 | +3.06% | 1.3천 |
|---|
| 2026.01.27 | ₩34,775 | ₩35,190 | ₩33,450 | ₩35,123 | +1.00% | 1.1천 |
|---|
| 2026.01.26 | ₩33,985 | ₩33,985 | ₩33,878 | ₩33,878 | -0.31% | 800 |
|---|
| 2026.01.23 | ₩35,123 | ₩35,257 | ₩33,450 | ₩35,123 | 0.00% | 6.2천 |
|---|
| 2026.01.22 | ₩34,119 | ₩35,564 | ₩34,119 | ₩34,628 | +1.49% | 3.6천 |
|---|
| 2026.01.21 | ₩32,915 | ₩32,995 | ₩32,915 | ₩32,995 | +0.24% | 400 |
|---|
| 2026.01.20 | ₩32,781 | ₩33,290 | ₩32,781 | ₩33,290 | +1.55% | 1.3천 |
|---|
| 2026.01.16 | ₩33,089 | ₩33,089 | ₩32,514 | ₩32,514 | -1.74% | 1천 |
|---|
| 2026.01.15 | ₩33,450 | ₩34,119 | ₩32,420 | ₩32,527 | -2.76% | 4.3천 |
|---|
| 2026.01.14 | ₩32,246 | ₩32,259 | ₩31,711 | ₩32,045 | -0.62% | 6.7천 |
|---|
| 2026.01.13 | ₩33,129 | ₩33,129 | ₩32,246 | ₩32,741 | -1.17% | 1.9천 |
|---|
| 2026.01.12 | ₩34,173 | ₩34,989 | ₩32,848 | ₩32,982 | -3.48% | 4.2천 |
|---|
| 2026.01.09 | ₩34,534 | ₩35,297 | ₩34,119 | ₩34,494 | -0.12% | 5.7천 |
|---|
| 2026.01.08 | ₩34,788 | ₩34,922 | ₩34,668 | ₩34,668 | -0.35% | 1.4천 |
|---|
| 2026.01.07 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 800 |
|---|
| 2026.01.06 | ₩34,962 | ₩34,962 | ₩34,962 | ₩34,962 | 0.00% | 600 |
|---|
| 2026.01.05 | ₩35,564 | ₩35,564 | ₩35,457 | ₩35,457 | -0.30% | 600 |
|---|
| 2026.01.02 | ₩35,123 | ₩35,123 | ₩35,123 | ₩35,123 | 0.00% | 1.2천 |
|---|
| 2025.12.31 | ₩35,578 | ₩37,330 | ₩33,785 | ₩36,059 | +1.35% | 2.8천 |
|---|
| 2025.12.30 | ₩35,083 | ₩35,083 | ₩35,083 | ₩35,083 | 0.00% | 1천 |
|---|
| 2025.12.29 | ₩37,384 | ₩37,384 | ₩36,180 | ₩36,180 | -3.22% | 2.2천 |
|---|
| 2025.12.26 | ₩35,966 | ₩36,113 | ₩35,966 | ₩36,059 | +0.26% | 2.4천 |
|---|
| 2025.12.24 | ₩33,785 | ₩36,795 | ₩33,785 | ₩35,431 | +4.87% | 2.3천 |
|---|
| 2025.12.23 | ₩36,407 | ₩36,407 | ₩34,708 | ₩34,708 | -4.67% | 1.8천 |
|---|
| 2025.12.22 | ₩36,795 | ₩36,795 | ₩35,150 | ₩36,394 | -1.09% | 8.9천 |
|---|
| 2025.12.19 | ₩36,635 | ₩37,438 | ₩36,193 | ₩37,438 | +2.19% | 1.4천 |
|---|
| 2025.12.18 | ₩35,297 | ₩36,113 | ₩35,123 | ₩36,113 | +2.31% | 2.1천 |
|---|
| 2025.12.17 | ₩35,203 | ₩36,461 | ₩35,002 | ₩35,698 | +1.41% | 6.4천 |
|---|
| 2025.12.16 | ₩35,337 | ₩36,046 | ₩34,922 | ₩35,899 | +1.59% | 6.3천 |
|---|
| 2025.12.15 | ₩34,454 | ₩34,815 | ₩34,454 | ₩34,815 | +1.05% | 700 |
|---|
| 2025.12.12 | ₩33,290 | ₩33,290 | ₩33,290 | ₩33,290 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩33,290 | ₩33,290 | ₩33,290 | ₩33,290 | 0.00% | 1.8천 |
|---|
| 2025.12.10 | ₩34,935 | ₩36,434 | ₩33,852 | ₩36,260 | +3.79% | 5.9천 |
|---|
| 2025.12.09 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,049 | ₩34,842 | ₩33,049 | ₩33,450 | +1.21% | 4.5천 |
|---|
| 2025.12.05 | ₩33,183 | ₩34,012 | ₩32,112 | ₩33,250 | +0.20% | 800 |
|---|
| 2025.12.04 | ₩32,112 | ₩32,112 | ₩32,112 | ₩32,112 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩33,437 | ₩33,571 | ₩33,437 | ₩33,571 | +0.40% | 700 |
|---|
| 2025.12.02 | ₩33,450 | ₩33,584 | ₩33,450 | ₩33,584 | +0.40% | 1.1천 |
|---|
| 2025.12.01 | ₩33,116 | ₩33,116 | ₩32,206 | ₩32,206 | -2.75% | 500 |
|---|
| 2025.11.28 | ₩32,273 | ₩32,273 | ₩32,273 | ₩32,273 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,173 | ₩34,173 | ₩32,273 | ₩32,273 | -5.56% | 1.2천 |
|---|
| 2025.11.25 | ₩33,437 | ₩33,437 | ₩33,437 | ₩33,437 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,437 | ₩33,437 | ₩33,437 | ₩33,437 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩32,527 | ₩33,437 | ₩32,380 | ₩33,437 | +2.80% | 3.4천 |
|---|
| 2025.11.20 | ₩32,647 | ₩33,651 | ₩32,112 | ₩32,647 | 0.00% | 2.7천 |
|---|
| 2025.11.19 | ₩33,022 | ₩33,303 | ₩32,447 | ₩32,447 | -1.74% | 6.3천 |
|---|
| 2025.11.18 | ₩32,955 | ₩33,972 | ₩32,139 | ₩32,647 | -0.93% | 3.7천 |
|---|
| 2025.11.17 | ₩33,718 | ₩33,718 | ₩33,718 | ₩33,718 | 0.00% | 400 |
|---|
| 2025.11.14 | ₩34,092 | ₩34,092 | ₩33,718 | ₩33,718 | -1.10% | 2.2천 |
|---|
| 2025.11.13 | ₩34,119 | ₩34,119 | ₩34,119 | ₩34,119 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,119 | ₩34,119 | ₩34,119 | ₩34,119 | 0.00% | 1.2천 |
|---|
| 2025.11.11 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 500 |
|---|
| 2025.11.07 | ₩35,431 | ₩35,431 | ₩35,431 | ₩35,431 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,431 | ₩35,431 | ₩35,431 | ₩35,431 | 0.00% | 400 |
|---|
| 2025.11.05 | ₩34,387 | ₩35,417 | ₩34,387 | ₩35,417 | +3.00% | 400 |
|---|
| 2025.11.04 | ₩34,373 | ₩34,641 | ₩34,373 | ₩34,641 | +0.78% | 900 |
|---|
| 2025.11.03 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩32,781 | ₩34,788 | ₩32,112 | ₩34,333 | +4.73% | 3.6천 |
|---|
| 2025.10.29 | ₩35,323 | ₩35,323 | ₩35,323 | ₩35,323 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩36,113 | ₩36,113 | ₩36,113 | ₩36,113 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩36,113 | ₩36,113 | ₩36,113 | ₩36,113 | 0.00% | 500 |
|---|
| 2025.10.24 | ₩36,126 | ₩36,126 | ₩34,012 | ₩34,012 | -5.85% | 400 |
|---|
| 2025.10.23 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩35,323 | ₩35,992 | ₩34,601 | ₩35,992 | +1.89% | 1천 |
|---|
| 2025.10.15 | ₩34,654 | ₩34,654 | ₩34,387 | ₩34,387 | -0.77% | 700 |
|---|
| 2025.10.14 | ₩34,320 | ₩34,320 | ₩34,320 | ₩34,320 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,320 | ₩34,320 | ₩34,320 | ₩34,320 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩35,457 | ₩35,457 | ₩33,450 | ₩33,450 | -5.66% | 900 |
|---|