시장 데이터를 불러오는 중
전체 종목
Auburn National Bancorporation, Inc. - Common Stock 과거 주가
Auburn National Bancorporation, Inc. - Common Stock · AUBN · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Auburn National Bancorporation, Inc. - Common Stock · AUBN · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,131 | ₩35,520 | ₩35,131 | ₩35,520 | +1.10% | 900 |
| 2026.10.08 | ₩35,774 | ₩36,108 | ₩35,760 | ₩36,108 | +0.94% | 700 |
| 2026.10.07 | ₩36,671 | ₩36,671 | ₩35,131 | ₩35,198 | -4.01% | 1.5천 |
| 2026.10.06 | ₩36,055 | ₩36,055 | ₩36,055 | ₩36,055 | 0.00% | 200 |
| 2026.10.05 | ₩35,734 | ₩36,041 | ₩35,279 | ₩35,279 | -1.27% | 6.2천 |
| 2026.10.02 | ₩36,336 | ₩36,336 | ₩35,734 | ₩36,108 | -0.63% | 1.9천 |
| 2026.10.01 | ₩35,198 | ₩35,198 | ₩35,198 | ₩35,198 | 0.00% | 300 |
| 2026.09.30 | ₩35,734 | ₩35,734 | ₩35,131 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,131 |
| -1.69% |
| 4.6천 |
| 2026.09.29 | ₩35,586 | ₩35,868 | ₩35,305 | ₩35,479 | -0.30% | 9.5천 |
|---|
| 2026.09.28 | ₩35,600 | ₩36,684 | ₩35,600 | ₩35,881 | +0.79% | 2.2천 |
|---|
| 2026.09.25 | ₩36,523 | ₩37,781 | ₩36,001 | ₩36,443 | -0.22% | 9.7천 |
|---|
| 2026.09.24 | ₩36,389 | ₩36,389 | ₩36,389 | ₩36,389 | 0.00% | 1.7천 |
|---|
| 2026.09.23 | ₩35,975 | ₩35,975 | ₩35,172 | ₩35,172 | -2.23% | 700 |
|---|
| 2026.09.22 | ₩36,537 | ₩36,537 | ₩36,015 | ₩36,015 | -1.43% | 800 |
|---|
| 2026.09.21 | ₩36,804 | ₩36,804 | ₩36,804 | ₩36,804 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩35,934 | ₩36,804 | ₩35,198 | ₩36,804 | +2.42% | 3.4천 |
|---|
| 2026.09.17 | ₩36,001 | ₩36,001 | ₩35,466 | ₩35,466 | -1.49% | 1.6천 |
|---|
| 2026.09.16 | ₩35,801 | ₩35,841 | ₩35,131 | ₩35,131 | -1.87% | 2.3천 |
|---|
| 2026.09.15 | ₩36,108 | ₩36,108 | ₩35,479 | ₩35,533 | -1.59% | 1.8천 |
|---|
| 2026.09.14 | ₩35,520 | ₩36,791 | ₩35,332 | ₩35,332 | -0.53% | 2.6천 |
|---|
| 2026.09.11 | ₩35,225 | ₩35,520 | ₩35,225 | ₩35,520 | +0.84% | 1.3천 |
|---|
| 2026.09.10 | ₩35,908 | ₩35,908 | ₩35,908 | ₩35,908 | 0.00% | 500 |
|---|
| 2026.09.09 | ₩35,533 | ₩35,533 | ₩35,533 | ₩35,533 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩35,238 | ₩35,533 | ₩35,238 | ₩35,533 | +0.84% | 1.1천 |
|---|
| 2026.09.04 | ₩35,520 | ₩35,520 | ₩35,386 | ₩35,520 | 0.00% | 1.5천 |
|---|
| 2026.09.03 | ₩35,787 | ₩35,787 | ₩35,131 | ₩35,533 | -0.71% | 8.3천 |
|---|
| 2026.09.02 | ₩35,386 | ₩35,466 | ₩35,332 | ₩35,466 | +0.23% | 2.4천 |
|---|
| 2026.09.01 | ₩35,172 | ₩35,466 | ₩35,172 | ₩35,466 | +0.84% | 700 |
|---|
| 2026.08.31 | ₩35,198 | ₩35,198 | ₩35,198 | ₩35,198 | 0.00% | 800 |
|---|
| 2026.08.28 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩35,533 | ₩35,533 | ₩35,225 | ₩35,225 | -0.87% | 800 |
|---|
| 2026.08.26 | ₩35,131 | ₩35,613 | ₩35,131 | ₩35,613 | +1.37% | 1천 |
|---|
| 2026.08.25 | ₩34,998 | ₩35,038 | ₩34,998 | ₩35,038 | +0.11% | 800 |
|---|
| 2026.08.24 | ₩35,506 | ₩35,506 | ₩34,984 | ₩34,984 | -1.47% | 900 |
|---|
| 2026.08.21 | ₩35,546 | ₩36,028 | ₩35,546 | ₩36,028 | +1.36% | 900 |
|---|
| 2026.08.20 | ₩34,957 | ₩34,998 | ₩34,957 | ₩34,998 | +0.11% | 700 |
|---|
| 2026.08.19 | ₩34,971 | ₩34,971 | ₩34,971 | ₩34,971 | 0.00% | 900 |
|---|
| 2026.08.18 | ₩35,466 | ₩35,466 | ₩35,105 | ₩35,145 | -0.91% | 1.2천 |
|---|
| 2026.08.17 | ₩35,145 | ₩35,145 | ₩35,145 | ₩35,145 | 0.00% | 700 |
|---|
| 2026.08.14 | ₩35,131 | ₩35,131 | ₩35,131 | ₩35,131 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩34,957 | ₩35,466 | ₩34,957 | ₩35,466 | +1.45% | 500 |
|---|
| 2026.08.12 | ₩36,135 | ₩36,135 | ₩35,600 | ₩35,600 | -1.48% | 1.1천 |
|---|
| 2026.08.11 | ₩34,998 | ₩34,998 | ₩34,998 | ₩34,998 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩34,998 | ₩34,998 | ₩34,998 | ₩34,998 | 0.00% | 500 |
|---|
| 2026.08.07 | ₩34,984 | ₩35,265 | ₩34,984 | ₩35,265 | +0.80% | 800 |
|---|
| 2026.08.06 | ₩35,065 | ₩35,332 | ₩34,984 | ₩35,332 | +0.76% | 1천 |
|---|
| 2026.08.05 | ₩35,105 | ₩35,145 | ₩35,105 | ₩35,145 | +0.11% | 2.3천 |
|---|
| 2026.08.04 | ₩35,118 | ₩35,520 | ₩34,516 | ₩35,038 | -0.23% | 1.9천 |
|---|
| 2026.08.03 | ₩35,600 | ₩35,600 | ₩34,998 | ₩35,131 | -1.32% | 1천 |
|---|
| 2026.07.31 | ₩34,957 | ₩34,998 | ₩34,904 | ₩34,998 | +0.11% | 1.7천 |
|---|
| 2026.07.30 | ₩35,065 | ₩35,065 | ₩34,917 | ₩34,944 | -0.34% | 1.5천 |
|---|
| 2026.07.29 | ₩35,131 | ₩35,185 | ₩34,877 | ₩35,185 | +0.15% | 2.7천 |
|---|
| 2026.07.28 | ₩35,734 | ₩35,734 | ₩35,212 | ₩35,265 | -1.31% | 4.5천 |
|---|
| 2026.07.27 | ₩35,827 | ₩35,908 | ₩35,198 | ₩35,198 | -1.76% | 1.2천 |
|---|
| 2026.07.24 | ₩36,108 | ₩36,108 | ₩35,627 | ₩35,627 | -1.33% | 1.6천 |
|---|
| 2026.07.23 | ₩34,797 | ₩34,850 | ₩34,797 | ₩34,850 | +0.15% | 400 |
|---|
| 2026.07.22 | ₩35,801 | ₩35,841 | ₩35,627 | ₩35,841 | +0.11% | 1.7천 |
|---|
| 2026.07.21 | ₩35,198 | ₩35,801 | ₩35,198 | ₩35,265 | +0.19% | 2.1천 |
|---|
| 2026.07.20 | ₩34,810 | ₩34,810 | ₩34,810 | ₩34,810 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩34,797 | ₩36,778 | ₩34,797 | ₩35,600 | +2.31% | 1.8천 |
|---|
| 2026.07.16 | ₩35,131 | ₩36,537 | ₩35,131 | ₩35,533 | +1.14% | 2.2천 |
|---|
| 2026.07.15 | ₩36,804 | ₩36,804 | ₩36,282 | ₩36,282 | -1.42% | 400 |
|---|
| 2026.07.14 | ₩37,273 | ₩37,273 | ₩36,135 | ₩36,135 | -3.05% | 1.4천 |
|---|
| 2026.07.13 | ₩37,072 | ₩37,300 | ₩36,135 | ₩36,135 | -2.53% | 1.1천 |
|---|
| 2026.07.10 | ₩36,791 | ₩36,804 | ₩35,466 | ₩36,149 | -1.75% | 2.3천 |
|---|
| 2026.07.09 | ₩34,797 | ₩36,764 | ₩34,797 | ₩36,149 | +3.88% | 5.1천 |
|---|
| 2026.07.08 | ₩34,262 | ₩34,717 | ₩33,726 | ₩34,717 | +1.33% | 2.4천 |
|---|
| 2026.07.07 | ₩33,472 | ₩33,472 | ₩33,472 | ₩33,472 | 0.00% | 900 |
|---|
| 2026.07.06 | ₩36,323 | ₩36,323 | ₩35,627 | ₩35,627 | -1.92% | 1.3천 |
|---|
| 2026.07.02 | ₩36,015 | ₩36,978 | ₩36,015 | ₩36,978 | +2.68% | 600 |
|---|
| 2026.07.01 | ₩37,995 | ₩37,995 | ₩35,412 | ₩37,233 | -2.01% | 2.1천 |
|---|
| 2026.06.30 | ₩36,497 | ₩36,497 | ₩36,189 | ₩36,189 | -0.84% | 1.9천 |
|---|
| 2026.06.29 | ₩37,474 | ₩37,474 | ₩36,470 | ₩36,470 | -2.68% | 1.9천 |
|---|
| 2026.06.26 | ₩34,971 | ₩38,651 | ₩34,971 | ₩38,651 | +10.52% | 6.9천 |
|---|
| 2026.06.25 | ₩33,686 | ₩35,506 | ₩33,686 | ₩35,506 | +5.40% | 5.5천 |
|---|
| 2026.06.24 | ₩34,061 | ₩34,061 | ₩33,392 | ₩34,034 | -0.08% | 2.1천 |
|---|
| 2026.06.23 | ₩34,061 | ₩34,061 | ₩33,927 | ₩34,061 | 0.00% | 1.3천 |
|---|
| 2026.06.22 | ₩33,459 | ₩33,525 | ₩33,459 | ₩33,525 | +0.20% | 2.1천 |
|---|
| 2026.06.18 | ₩33,459 | ₩33,994 | ₩33,459 | ₩33,994 | +1.60% | 2.8천 |
|---|
| 2026.06.17 | ₩33,459 | ₩33,459 | ₩33,459 | ₩33,459 | 0.00% | 500 |
|---|
| 2026.06.16 | ₩32,856 | ₩33,566 | ₩32,548 | ₩33,459 | +1.83% | 3.1천 |
|---|
| 2026.06.15 | ₩33,392 | ₩33,392 | ₩33,392 | ₩33,392 | 0.00% | 400 |
|---|
| 2026.06.12 | ₩32,843 | ₩33,191 | ₩32,843 | ₩33,191 | +1.06% | 1.7천 |
|---|
| 2026.06.11 | ₩33,579 | ₩33,579 | ₩32,629 | ₩32,629 | -2.83% | 800 |
|---|
| 2026.06.10 | ₩34,195 | ₩34,195 | ₩33,632 | ₩33,632 | -1.64% | 2.1천 |
|---|
| 2026.06.09 | ₩33,512 | ₩33,646 | ₩33,459 | ₩33,459 | -0.16% | 7.5천 |
|---|
| 2026.06.08 | ₩33,525 | ₩33,525 | ₩33,525 | ₩33,525 | 0.00% | 900 |
|---|
| 2026.06.05 | ₩33,579 | ₩33,579 | ₩33,579 | ₩33,579 | 0.00% | 600 |
|---|
| 2026.06.04 | ₩33,914 | ₩33,914 | ₩33,806 | ₩33,806 | -0.32% | 800 |
|---|
| 2026.06.03 | ₩34,195 | ₩34,743 | ₩34,195 | ₩34,743 | +1.60% | 1.2천 |
|---|
| 2026.06.02 | ₩34,128 | ₩34,128 | ₩34,101 | ₩34,128 | 0.00% | 2.3천 |
|---|
| 2026.06.01 | ₩34,047 | ₩34,101 | ₩33,525 | ₩34,101 | +0.16% | 800 |
|---|
| 2026.05.29 | ₩33,392 | ₩33,459 | ₩32,883 | ₩33,459 | +0.20% | 1.2천 |
|---|
| 2026.05.28 | ₩33,793 | ₩34,141 | ₩33,459 | ₩33,659 | -0.40% | 5.9천 |
|---|
| 2026.05.27 | ₩33,325 | ₩33,459 | ₩33,258 | ₩33,459 | +0.40% | 3.3천 |
|---|
| 2026.05.26 | ₩33,070 | ₩33,378 | ₩32,655 | ₩33,191 | +0.36% | 1.2만 |
|---|
| 2026.05.22 | ₩32,722 | ₩32,789 | ₩32,321 | ₩32,789 | +0.20% | 5.1천 |
|---|
| 2026.05.21 | ₩31,986 | ₩32,361 | ₩31,986 | ₩32,361 | +1.17% | 4.7천 |
|---|
| 2026.05.20 | ₩32,120 | ₩32,120 | ₩32,120 | ₩32,120 | 0.00% | 800 |
|---|
| 2026.05.19 | ₩31,786 | ₩31,973 | ₩31,786 | ₩31,852 | +0.21% | 2.6천 |
|---|
| 2026.05.18 | ₩31,585 | ₩32,080 | ₩31,464 | ₩31,464 | -0.38% | 2.9천 |
|---|
| 2026.05.15 | ₩31,451 | ₩32,267 | ₩31,451 | ₩32,120 | +2.13% | 3.4천 |
|---|
| 2026.05.14 | ₩32,000 | ₩33,124 | ₩31,518 | ₩31,946 | -0.17% | 7.6천 |
|---|
| 2026.05.13 | ₩32,120 | ₩32,160 | ₩31,759 | ₩31,759 | -1.13% | 6.8천 |
|---|
| 2026.05.12 | ₩32,134 | ₩32,134 | ₩32,134 | ₩32,134 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩31,277 | ₩32,134 | ₩31,277 | ₩32,134 | +2.74% | 3.2천 |
|---|
| 2026.05.08 | ₩31,464 | ₩31,786 | ₩31,451 | ₩31,786 | +1.02% | 1.8천 |
|---|
| 2026.05.07 | ₩30,862 | ₩31,116 | ₩30,809 | ₩30,969 | +0.35% | 5.1천 |
|---|
| 2026.05.06 | ₩31,786 | ₩31,786 | ₩31,518 | ₩31,518 | -0.84% | 2.8천 |
|---|
| 2026.05.05 | ₩32,067 | ₩32,067 | ₩31,491 | ₩31,491 | -1.79% | 1.3천 |
|---|
| 2026.05.04 | ₩31,585 | ₩31,585 | ₩31,585 | ₩31,585 | 0.00% | 1.7천 |
|---|
| 2026.05.01 | ₩32,053 | ₩32,134 | ₩31,464 | ₩31,518 | -1.67% | 4천 |
|---|
| 2026.04.30 | ₩31,986 | ₩32,120 | ₩31,464 | ₩32,080 | +0.29% | 2.7만 |
|---|
| 2026.04.29 | ₩30,648 | ₩31,986 | ₩30,648 | ₩31,331 | +2.23% | 1.9천 |
|---|
| 2026.04.28 | ₩31,464 | ₩31,464 | ₩31,464 | ₩31,464 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩32,120 | ₩32,120 | ₩31,464 | ₩31,464 | -2.04% | 1.4천 |
|---|
| 2026.04.24 | ₩32,134 | ₩32,134 | ₩32,120 | ₩32,120 | -0.04% | 3.4천 |
|---|
| 2026.04.23 | ₩32,120 | ₩32,120 | ₩31,719 | ₩31,839 | -0.87% | 3.9천 |
|---|
| 2026.04.22 | ₩31,786 | ₩32,629 | ₩31,786 | ₩32,629 | +2.65% | 700 |
|---|
| 2026.04.21 | ₩32,120 | ₩32,147 | ₩31,866 | ₩31,866 | -0.79% | 1.9천 |
|---|
| 2026.04.20 | ₩32,134 | ₩32,134 | ₩32,134 | ₩32,134 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩31,933 | ₩32,120 | ₩31,812 | ₩31,866 | -0.21% | 2천 |
|---|
| 2026.04.16 | ₩31,986 | ₩32,120 | ₩31,478 | ₩31,478 | -1.59% | 3.8천 |
|---|
| 2026.04.15 | ₩32,174 | ₩32,174 | ₩31,986 | ₩31,986 | -0.58% | 2.3천 |
|---|
| 2026.04.14 | ₩31,786 | ₩31,786 | ₩31,786 | ₩31,786 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩31,786 | ₩31,786 | ₩31,786 | ₩31,786 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩32,562 | ₩32,562 | ₩31,786 | ₩31,786 | -2.38% | 500 |
|---|
| 2026.04.09 | ₩32,134 | ₩32,134 | ₩32,134 | ₩32,134 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩31,090 | ₩32,134 | ₩31,090 | ₩32,134 | +3.36% | 5.3천 |
|---|
| 2026.04.07 | ₩31,130 | ₩31,451 | ₩31,130 | ₩31,397 | +0.86% | 1.3천 |
|---|
| 2026.04.06 | ₩31,331 | ₩31,331 | ₩31,331 | ₩31,331 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩31,384 | ₩31,384 | ₩31,036 | ₩31,036 | -1.11% | 600 |
|---|
| 2026.04.01 | ₩30,822 | ₩30,822 | ₩30,822 | ₩30,822 | 0.00% | 700 |
|---|
| 2026.03.31 | ₩31,692 | ₩31,946 | ₩30,635 | ₩31,946 | +0.80% | 3천 |
|---|
| 2026.03.30 | ₩31,786 | ₩32,736 | ₩31,130 | ₩31,692 | -0.29% | 6천 |
|---|
| 2026.03.27 | ₩30,768 | ₩32,107 | ₩30,768 | ₩32,053 | +4.18% | 6.8천 |
|---|
| 2026.03.26 | ₩30,715 | ₩30,715 | ₩30,715 | ₩30,715 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩30,969 | ₩31,518 | ₩30,635 | ₩30,715 | -0.82% | 3.6천 |
|---|
| 2026.03.24 | ₩30,702 | ₩30,742 | ₩29,457 | ₩30,742 | +0.13% | 9.2천 |
|---|
| 2026.03.23 | ₩29,631 | ₩30,916 | ₩29,149 | ₩30,032 | +1.36% | 1.6만 |
|---|
| 2026.03.20 | ₩32,455 | ₩33,459 | ₩28,119 | ₩28,119 | -13.36% | 6.2만 |
|---|
| 2026.03.19 | ₩33,271 | ₩33,271 | ₩33,271 | ₩33,271 | 0.00% | 900 |
|---|
| 2026.03.18 | ₩31,986 | ₩33,311 | ₩31,986 | ₩33,271 | +4.02% | 3.9천 |
|---|
| 2026.03.17 | ₩31,852 | ₩31,852 | ₩31,598 | ₩31,598 | -0.80% | 2.3천 |
|---|
| 2026.03.16 | ₩32,388 | ₩32,388 | ₩31,518 | ₩31,518 | -2.69% | 700 |
|---|
| 2026.03.13 | ₩31,451 | ₩31,451 | ₩31,451 | ₩31,451 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩32,120 | ₩32,789 | ₩31,451 | ₩31,451 | -2.08% | 2.5천 |
|---|
| 2026.03.11 | ₩31,786 | ₩31,919 | ₩31,786 | ₩31,919 | +0.42% | 1.5천 |
|---|
| 2026.03.10 | ₩32,321 | ₩32,522 | ₩31,919 | ₩31,919 | -1.24% | 3.9천 |
|---|
| 2026.03.09 | ₩34,061 | ₩34,061 | ₩32,321 | ₩32,535 | -4.48% | 9.2천 |
|---|
| 2026.03.06 | ₩33,111 | ₩33,111 | ₩33,111 | ₩33,111 | 0.00% | 600 |
|---|
| 2026.03.05 | ₩33,191 | ₩33,392 | ₩33,191 | ₩33,392 | +0.60% | 800 |
|---|
| 2026.03.04 | ₩32,428 | ₩33,994 | ₩32,428 | ₩33,311 | +2.72% | 3.1천 |
|---|
| 2026.03.03 | ₩32,388 | ₩32,388 | ₩32,254 | ₩32,254 | -0.41% | 600 |
|---|
| 2026.03.02 | ₩32,415 | ₩32,415 | ₩32,415 | ₩32,415 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩32,789 | ₩32,856 | ₩32,254 | ₩32,254 | -1.63% | 2.5천 |
|---|
| 2026.02.26 | ₩33,311 | ₩33,311 | ₩33,057 | ₩33,057 | -0.76% | 500 |
|---|
| 2026.02.25 | ₩33,124 | ₩33,325 | ₩33,124 | ₩33,325 | +0.61% | 2.2천 |
|---|
| 2026.02.24 | ₩33,325 | ₩33,325 | ₩32,789 | ₩33,124 | -0.60% | 700 |
|---|
| 2026.02.23 | ₩33,927 | ₩33,927 | ₩32,789 | ₩33,806 | -0.36% | 2.7천 |
|---|
| 2026.02.20 | ₩34,382 | ₩34,382 | ₩34,382 | ₩34,382 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,833 | ₩34,382 | ₩33,459 | ₩34,382 | +1.62% | 1.9천 |
|---|
| 2026.02.18 | ₩34,449 | ₩34,449 | ₩34,449 | ₩34,449 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩34,529 | ₩34,529 | ₩33,459 | ₩33,459 | -3.10% | 1.2천 |
|---|
| 2026.02.13 | ₩33,459 | ₩33,459 | ₩33,459 | ₩33,459 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,459 | ₩33,459 | ₩33,459 | ₩33,459 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,459 | ₩33,459 | ₩33,459 | ₩33,459 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩33,766 | ₩33,766 | ₩33,459 | ₩33,459 | -0.91% | 2.1천 |
|---|
| 2026.02.09 | ₩33,740 | ₩33,753 | ₩32,950 | ₩32,950 | -2.34% | 800 |
|---|
| 2026.02.06 | ₩32,963 | ₩32,963 | ₩32,963 | ₩32,963 | 0.00% | 1.2천 |
|---|
| 2026.02.05 | ₩34,636 | ₩34,636 | ₩33,472 | ₩33,860 | -2.24% | 1.5천 |
|---|
| 2026.02.04 | ₩34,462 | ₩34,717 | ₩34,462 | ₩34,717 | +0.74% | 600 |
|---|
| 2026.02.03 | ₩34,342 | ₩34,342 | ₩34,342 | ₩34,342 | 0.00% | 1.1천 |
|---|
| 2026.02.02 | ₩33,485 | ₩34,328 | ₩32,803 | ₩32,803 | -2.04% | 4.9천 |
|---|
| 2026.01.30 | ₩32,789 | ₩33,271 | ₩32,789 | ₩33,271 | +1.47% | 1천 |
|---|
| 2026.01.29 | ₩34,128 | ₩34,128 | ₩33,459 | ₩33,994 | -0.39% | 1.5천 |
|---|
| 2026.01.28 | ₩34,128 | ₩35,172 | ₩34,128 | ₩35,172 | +3.06% | 1.3천 |
|---|
| 2026.01.27 | ₩34,783 | ₩35,198 | ₩33,459 | ₩35,131 | +1.00% | 1.1천 |
|---|
| 2026.01.26 | ₩33,994 | ₩33,994 | ₩33,887 | ₩33,887 | -0.31% | 800 |
|---|
| 2026.01.23 | ₩35,131 | ₩35,265 | ₩33,459 | ₩35,131 | 0.00% | 6.2천 |
|---|
| 2026.01.22 | ₩34,128 | ₩35,573 | ₩34,128 | ₩34,636 | +1.49% | 3.6천 |
|---|
| 2026.01.21 | ₩32,923 | ₩33,003 | ₩32,923 | ₩33,003 | +0.24% | 400 |
|---|
| 2026.01.20 | ₩32,789 | ₩33,298 | ₩32,789 | ₩33,298 | +1.55% | 1.3천 |
|---|
| 2026.01.16 | ₩33,097 | ₩33,097 | ₩32,522 | ₩32,522 | -1.74% | 1천 |
|---|
| 2026.01.15 | ₩33,459 | ₩34,128 | ₩32,428 | ₩32,535 | -2.76% | 4.3천 |
|---|
| 2026.01.14 | ₩32,254 | ₩32,267 | ₩31,719 | ₩32,053 | -0.62% | 6.7천 |
|---|
| 2026.01.13 | ₩33,137 | ₩33,137 | ₩32,254 | ₩32,749 | -1.17% | 1.9천 |
|---|
| 2026.01.12 | ₩34,181 | ₩34,998 | ₩32,856 | ₩32,990 | -3.48% | 4.2천 |
|---|
| 2026.01.09 | ₩34,543 | ₩35,305 | ₩34,128 | ₩34,502 | -0.12% | 5.7천 |
|---|
| 2026.01.08 | ₩34,797 | ₩34,931 | ₩34,676 | ₩34,676 | -0.35% | 1.4천 |
|---|
| 2026.01.07 | ₩34,877 | ₩34,877 | ₩34,877 | ₩34,877 | 0.00% | 800 |
|---|
| 2026.01.06 | ₩34,971 | ₩34,971 | ₩34,971 | ₩34,971 | 0.00% | 600 |
|---|
| 2026.01.05 | ₩35,573 | ₩35,573 | ₩35,466 | ₩35,466 | -0.30% | 600 |
|---|
| 2026.01.02 | ₩35,131 | ₩35,131 | ₩35,131 | ₩35,131 | 0.00% | 1.2천 |
|---|
| 2025.12.31 | ₩35,586 | ₩37,340 | ₩33,793 | ₩36,068 | +1.35% | 2.8천 |
|---|
| 2025.12.30 | ₩35,091 | ₩35,091 | ₩35,091 | ₩35,091 | 0.00% | 1천 |
|---|
| 2025.12.29 | ₩37,393 | ₩37,393 | ₩36,189 | ₩36,189 | -3.22% | 2.2천 |
|---|
| 2025.12.26 | ₩35,975 | ₩36,122 | ₩35,975 | ₩36,068 | +0.26% | 2.4천 |
|---|
| 2025.12.24 | ₩33,793 | ₩36,804 | ₩33,793 | ₩35,439 | +4.87% | 2.3천 |
|---|
| 2025.12.23 | ₩36,416 | ₩36,416 | ₩34,717 | ₩34,717 | -4.67% | 1.8천 |
|---|
| 2025.12.22 | ₩36,804 | ₩36,804 | ₩35,158 | ₩36,403 | -1.09% | 8.9천 |
|---|
| 2025.12.19 | ₩36,644 | ₩37,447 | ₩36,202 | ₩37,447 | +2.19% | 1.4천 |
|---|
| 2025.12.18 | ₩35,305 | ₩36,122 | ₩35,131 | ₩36,122 | +2.31% | 2.1천 |
|---|
| 2025.12.17 | ₩35,212 | ₩36,470 | ₩35,011 | ₩35,707 | +1.41% | 6.4천 |
|---|
| 2025.12.16 | ₩35,346 | ₩36,055 | ₩34,931 | ₩35,908 | +1.59% | 6.3천 |
|---|
| 2025.12.15 | ₩34,462 | ₩34,824 | ₩34,462 | ₩34,824 | +1.05% | 700 |
|---|
| 2025.12.12 | ₩33,298 | ₩33,298 | ₩33,298 | ₩33,298 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩33,298 | ₩33,298 | ₩33,298 | ₩33,298 | 0.00% | 1.8천 |
|---|
| 2025.12.10 | ₩34,944 | ₩36,443 | ₩33,860 | ₩36,269 | +3.79% | 5.9천 |
|---|
| 2025.12.09 | ₩33,459 | ₩33,459 | ₩33,459 | ₩33,459 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,057 | ₩34,850 | ₩33,057 | ₩33,459 | +1.21% | 4.5천 |
|---|
| 2025.12.05 | ₩33,191 | ₩34,021 | ₩32,120 | ₩33,258 | +0.20% | 800 |
|---|
| 2025.12.04 | ₩32,120 | ₩32,120 | ₩32,120 | ₩32,120 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩33,445 | ₩33,579 | ₩33,445 | ₩33,579 | +0.40% | 700 |
|---|
| 2025.12.02 | ₩33,459 | ₩33,592 | ₩33,459 | ₩33,592 | +0.40% | 1.1천 |
|---|
| 2025.12.01 | ₩33,124 | ₩33,124 | ₩32,214 | ₩32,214 | -2.75% | 500 |
|---|
| 2025.11.28 | ₩32,281 | ₩32,281 | ₩32,281 | ₩32,281 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,181 | ₩34,181 | ₩32,281 | ₩32,281 | -5.56% | 1.2천 |
|---|
| 2025.11.25 | ₩33,445 | ₩33,445 | ₩33,445 | ₩33,445 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,445 | ₩33,445 | ₩33,445 | ₩33,445 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩32,535 | ₩33,445 | ₩32,388 | ₩33,445 | +2.80% | 3.4천 |
|---|
| 2025.11.20 | ₩32,655 | ₩33,659 | ₩32,120 | ₩32,655 | 0.00% | 2.7천 |
|---|
| 2025.11.19 | ₩33,030 | ₩33,311 | ₩32,455 | ₩32,455 | -1.74% | 6.3천 |
|---|
| 2025.11.18 | ₩32,963 | ₩33,980 | ₩32,147 | ₩32,655 | -0.93% | 3.7천 |
|---|
| 2025.11.17 | ₩33,726 | ₩33,726 | ₩33,726 | ₩33,726 | 0.00% | 400 |
|---|
| 2025.11.14 | ₩34,101 | ₩34,101 | ₩33,726 | ₩33,726 | -1.10% | 2.2천 |
|---|
| 2025.11.13 | ₩34,128 | ₩34,128 | ₩34,128 | ₩34,128 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,128 | ₩34,128 | ₩34,128 | ₩34,128 | 0.00% | 1.2천 |
|---|
| 2025.11.11 | ₩34,262 | ₩34,262 | ₩34,262 | ₩34,262 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,262 | ₩34,262 | ₩34,262 | ₩34,262 | 0.00% | 500 |
|---|
| 2025.11.07 | ₩35,439 | ₩35,439 | ₩35,439 | ₩35,439 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,439 | ₩35,439 | ₩35,439 | ₩35,439 | 0.00% | 400 |
|---|
| 2025.11.05 | ₩34,395 | ₩35,426 | ₩34,395 | ₩35,426 | +3.00% | 400 |
|---|
| 2025.11.04 | ₩34,382 | ₩34,650 | ₩34,382 | ₩34,650 | +0.78% | 900 |
|---|
| 2025.11.03 | ₩34,342 | ₩34,342 | ₩34,342 | ₩34,342 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,342 | ₩34,342 | ₩34,342 | ₩34,342 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩32,789 | ₩34,797 | ₩32,120 | ₩34,342 | +4.73% | 3.6천 |
|---|
| 2025.10.29 | ₩35,332 | ₩35,332 | ₩35,332 | ₩35,332 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩36,122 | ₩36,122 | ₩36,122 | ₩36,122 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩36,122 | ₩36,122 | ₩36,122 | ₩36,122 | 0.00% | 500 |
|---|
| 2025.10.24 | ₩36,135 | ₩36,135 | ₩34,021 | ₩34,021 | -5.85% | 400 |
|---|
| 2025.10.23 | ₩34,877 | ₩34,877 | ₩34,877 | ₩34,877 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,877 | ₩34,877 | ₩34,877 | ₩34,877 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,877 | ₩34,877 | ₩34,877 | ₩34,877 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,877 | ₩34,877 | ₩34,877 | ₩34,877 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,877 | ₩34,877 | ₩34,877 | ₩34,877 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩35,332 | ₩36,001 | ₩34,609 | ₩36,001 | +1.89% | 1천 |
|---|
| 2025.10.15 | ₩34,663 | ₩34,663 | ₩34,395 | ₩34,395 | -0.77% | 700 |
|---|
| 2025.10.14 | ₩34,328 | ₩34,328 | ₩34,328 | ₩34,328 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,328 | ₩34,328 | ₩34,328 | ₩34,328 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩35,466 | ₩35,466 | ₩33,459 | ₩33,459 | -5.66% | 900 |
|---|