시장 데이터를 불러오는 중
전체 종목
Auburn National Bancorporation, Inc. - Common Stock 과거 주가
Auburn National Bancorporation, Inc. - Common Stock · AUBN · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Auburn National Bancorporation, Inc. - Common Stock · AUBN · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,038 | ₩35,425 | ₩35,038 | ₩35,425 | +1.10% | 900 |
| 2026.10.08 | ₩35,679 | ₩36,012 | ₩35,665 | ₩36,012 | +0.94% | 700 |
| 2026.10.07 | ₩36,573 | ₩36,573 | ₩35,038 | ₩35,105 | -4.01% | 1.5천 |
| 2026.10.06 | ₩35,959 | ₩35,959 | ₩35,959 | ₩35,959 | 0.00% | 200 |
| 2026.10.05 | ₩35,639 | ₩35,946 | ₩35,185 | ₩35,185 | -1.27% | 6.2천 |
| 2026.10.02 | ₩36,239 | ₩36,239 | ₩35,639 | ₩36,012 | -0.63% | 1.9천 |
| 2026.10.01 | ₩35,105 | ₩35,105 | ₩35,105 | ₩35,105 | 0.00% | 300 |
| 2026.09.30 | ₩35,639 | ₩35,639 | ₩35,038 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,038 |
| -1.69% |
| 4.6천 |
| 2026.09.29 | ₩35,492 | ₩35,772 | ₩35,211 | ₩35,385 | -0.30% | 9.5천 |
|---|
| 2026.09.28 | ₩35,505 | ₩36,586 | ₩35,505 | ₩35,785 | +0.79% | 2.2천 |
|---|
| 2026.09.25 | ₩36,426 | ₩37,681 | ₩35,906 | ₩36,346 | -0.22% | 9.7천 |
|---|
| 2026.09.24 | ₩36,293 | ₩36,293 | ₩36,293 | ₩36,293 | 0.00% | 1.7천 |
|---|
| 2026.09.23 | ₩35,879 | ₩35,879 | ₩35,078 | ₩35,078 | -2.23% | 700 |
|---|
| 2026.09.22 | ₩36,439 | ₩36,439 | ₩35,919 | ₩35,919 | -1.43% | 800 |
|---|
| 2026.09.21 | ₩36,706 | ₩36,706 | ₩36,706 | ₩36,706 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩35,839 | ₩36,706 | ₩35,105 | ₩36,706 | +2.42% | 3.4천 |
|---|
| 2026.09.17 | ₩35,906 | ₩35,906 | ₩35,372 | ₩35,372 | -1.49% | 1.6천 |
|---|
| 2026.09.16 | ₩35,705 | ₩35,745 | ₩35,038 | ₩35,038 | -1.87% | 2.3천 |
|---|
| 2026.09.15 | ₩36,012 | ₩36,012 | ₩35,385 | ₩35,438 | -1.59% | 1.8천 |
|---|
| 2026.09.14 | ₩35,425 | ₩36,693 | ₩35,238 | ₩35,238 | -0.53% | 2.6천 |
|---|
| 2026.09.11 | ₩35,131 | ₩35,425 | ₩35,131 | ₩35,425 | +0.84% | 1.3천 |
|---|
| 2026.09.10 | ₩35,812 | ₩35,812 | ₩35,812 | ₩35,812 | 0.00% | 500 |
|---|
| 2026.09.09 | ₩35,438 | ₩35,438 | ₩35,438 | ₩35,438 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩35,145 | ₩35,438 | ₩35,145 | ₩35,438 | +0.84% | 1.1천 |
|---|
| 2026.09.04 | ₩35,425 | ₩35,425 | ₩35,292 | ₩35,425 | 0.00% | 1.5천 |
|---|
| 2026.09.03 | ₩35,692 | ₩35,692 | ₩35,038 | ₩35,438 | -0.71% | 8.3천 |
|---|
| 2026.09.02 | ₩35,292 | ₩35,372 | ₩35,238 | ₩35,372 | +0.23% | 2.4천 |
|---|
| 2026.09.01 | ₩35,078 | ₩35,372 | ₩35,078 | ₩35,372 | +0.84% | 700 |
|---|
| 2026.08.31 | ₩35,105 | ₩35,105 | ₩35,105 | ₩35,105 | 0.00% | 800 |
|---|
| 2026.08.28 | ₩35,131 | ₩35,131 | ₩35,131 | ₩35,131 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩35,438 | ₩35,438 | ₩35,131 | ₩35,131 | -0.87% | 800 |
|---|
| 2026.08.26 | ₩35,038 | ₩35,518 | ₩35,038 | ₩35,518 | +1.37% | 1천 |
|---|
| 2026.08.25 | ₩34,904 | ₩34,945 | ₩34,904 | ₩34,945 | +0.11% | 800 |
|---|
| 2026.08.24 | ₩35,412 | ₩35,412 | ₩34,891 | ₩34,891 | -1.47% | 900 |
|---|
| 2026.08.21 | ₩35,452 | ₩35,932 | ₩35,452 | ₩35,932 | +1.36% | 900 |
|---|
| 2026.08.20 | ₩34,864 | ₩34,904 | ₩34,864 | ₩34,904 | +0.11% | 700 |
|---|
| 2026.08.19 | ₩34,878 | ₩34,878 | ₩34,878 | ₩34,878 | 0.00% | 900 |
|---|
| 2026.08.18 | ₩35,372 | ₩35,372 | ₩35,011 | ₩35,051 | -0.91% | 1.2천 |
|---|
| 2026.08.17 | ₩35,051 | ₩35,051 | ₩35,051 | ₩35,051 | 0.00% | 700 |
|---|
| 2026.08.14 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩34,864 | ₩35,372 | ₩34,864 | ₩35,372 | +1.45% | 500 |
|---|
| 2026.08.12 | ₩36,039 | ₩36,039 | ₩35,505 | ₩35,505 | -1.48% | 1.1천 |
|---|
| 2026.08.11 | ₩34,904 | ₩34,904 | ₩34,904 | ₩34,904 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩34,904 | ₩34,904 | ₩34,904 | ₩34,904 | 0.00% | 500 |
|---|
| 2026.08.07 | ₩34,891 | ₩35,171 | ₩34,891 | ₩35,171 | +0.80% | 800 |
|---|
| 2026.08.06 | ₩34,971 | ₩35,238 | ₩34,891 | ₩35,238 | +0.76% | 1천 |
|---|
| 2026.08.05 | ₩35,011 | ₩35,051 | ₩35,011 | ₩35,051 | +0.11% | 2.3천 |
|---|
| 2026.08.04 | ₩35,025 | ₩35,425 | ₩34,424 | ₩34,945 | -0.23% | 1.9천 |
|---|
| 2026.08.03 | ₩35,505 | ₩35,505 | ₩34,904 | ₩35,038 | -1.32% | 1천 |
|---|
| 2026.07.31 | ₩34,864 | ₩34,904 | ₩34,811 | ₩34,904 | +0.11% | 1.7천 |
|---|
| 2026.07.30 | ₩34,971 | ₩34,971 | ₩34,824 | ₩34,851 | -0.34% | 1.5천 |
|---|
| 2026.07.29 | ₩35,038 | ₩35,091 | ₩34,784 | ₩35,091 | +0.15% | 2.7천 |
|---|
| 2026.07.28 | ₩35,639 | ₩35,639 | ₩35,118 | ₩35,171 | -1.31% | 4.5천 |
|---|
| 2026.07.27 | ₩35,732 | ₩35,812 | ₩35,105 | ₩35,105 | -1.76% | 1.2천 |
|---|
| 2026.07.24 | ₩36,012 | ₩36,012 | ₩35,532 | ₩35,532 | -1.33% | 1.6천 |
|---|
| 2026.07.23 | ₩34,704 | ₩34,758 | ₩34,704 | ₩34,758 | +0.15% | 400 |
|---|
| 2026.07.22 | ₩35,705 | ₩35,745 | ₩35,532 | ₩35,745 | +0.11% | 1.7천 |
|---|
| 2026.07.21 | ₩35,105 | ₩35,705 | ₩35,105 | ₩35,171 | +0.19% | 2.1천 |
|---|
| 2026.07.20 | ₩34,718 | ₩34,718 | ₩34,718 | ₩34,718 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩34,704 | ₩36,680 | ₩34,704 | ₩35,505 | +2.31% | 1.8천 |
|---|
| 2026.07.16 | ₩35,038 | ₩36,439 | ₩35,038 | ₩35,438 | +1.14% | 2.2천 |
|---|
| 2026.07.15 | ₩36,706 | ₩36,706 | ₩36,186 | ₩36,186 | -1.42% | 400 |
|---|
| 2026.07.14 | ₩37,174 | ₩37,174 | ₩36,039 | ₩36,039 | -3.05% | 1.4천 |
|---|
| 2026.07.13 | ₩36,973 | ₩37,200 | ₩36,039 | ₩36,039 | -2.53% | 1.1천 |
|---|
| 2026.07.10 | ₩36,693 | ₩36,706 | ₩35,372 | ₩36,052 | -1.75% | 2.3천 |
|---|
| 2026.07.09 | ₩34,704 | ₩36,666 | ₩34,704 | ₩36,052 | +3.88% | 5.1천 |
|---|
| 2026.07.08 | ₩34,170 | ₩34,624 | ₩33,636 | ₩34,624 | +1.33% | 2.4천 |
|---|
| 2026.07.07 | ₩33,383 | ₩33,383 | ₩33,383 | ₩33,383 | 0.00% | 900 |
|---|
| 2026.07.06 | ₩36,226 | ₩36,226 | ₩35,532 | ₩35,532 | -1.92% | 1.3천 |
|---|
| 2026.07.02 | ₩35,919 | ₩36,880 | ₩35,919 | ₩36,880 | +2.68% | 600 |
|---|
| 2026.07.01 | ₩37,894 | ₩37,894 | ₩35,318 | ₩37,134 | -2.01% | 2.1천 |
|---|
| 2026.06.30 | ₩36,399 | ₩36,399 | ₩36,092 | ₩36,092 | -0.84% | 1.9천 |
|---|
| 2026.06.29 | ₩37,374 | ₩37,374 | ₩36,373 | ₩36,373 | -2.68% | 1.9천 |
|---|
| 2026.06.26 | ₩34,878 | ₩38,548 | ₩34,878 | ₩38,548 | +10.52% | 6.9천 |
|---|
| 2026.06.25 | ₩33,596 | ₩35,412 | ₩33,596 | ₩35,412 | +5.40% | 5.5천 |
|---|
| 2026.06.24 | ₩33,970 | ₩33,970 | ₩33,303 | ₩33,943 | -0.08% | 2.1천 |
|---|
| 2026.06.23 | ₩33,970 | ₩33,970 | ₩33,837 | ₩33,970 | 0.00% | 1.3천 |
|---|
| 2026.06.22 | ₩33,370 | ₩33,436 | ₩33,370 | ₩33,436 | +0.20% | 2.1천 |
|---|
| 2026.06.18 | ₩33,370 | ₩33,903 | ₩33,370 | ₩33,903 | +1.60% | 2.8천 |
|---|
| 2026.06.17 | ₩33,370 | ₩33,370 | ₩33,370 | ₩33,370 | 0.00% | 500 |
|---|
| 2026.06.16 | ₩32,769 | ₩33,476 | ₩32,462 | ₩33,370 | +1.83% | 3.1천 |
|---|
| 2026.06.15 | ₩33,303 | ₩33,303 | ₩33,303 | ₩33,303 | 0.00% | 400 |
|---|
| 2026.06.12 | ₩32,756 | ₩33,103 | ₩32,756 | ₩33,103 | +1.06% | 1.7천 |
|---|
| 2026.06.11 | ₩33,490 | ₩33,490 | ₩32,542 | ₩32,542 | -2.83% | 800 |
|---|
| 2026.06.10 | ₩34,104 | ₩34,104 | ₩33,543 | ₩33,543 | -1.64% | 2.1천 |
|---|
| 2026.06.09 | ₩33,423 | ₩33,556 | ₩33,370 | ₩33,370 | -0.16% | 7.5천 |
|---|
| 2026.06.08 | ₩33,436 | ₩33,436 | ₩33,436 | ₩33,436 | 0.00% | 900 |
|---|
| 2026.06.05 | ₩33,490 | ₩33,490 | ₩33,490 | ₩33,490 | 0.00% | 600 |
|---|
| 2026.06.04 | ₩33,823 | ₩33,823 | ₩33,717 | ₩33,717 | -0.32% | 800 |
|---|
| 2026.06.03 | ₩34,104 | ₩34,651 | ₩34,104 | ₩34,651 | +1.60% | 1.2천 |
|---|
| 2026.06.02 | ₩34,037 | ₩34,037 | ₩34,010 | ₩34,037 | 0.00% | 2.3천 |
|---|
| 2026.06.01 | ₩33,957 | ₩34,010 | ₩33,436 | ₩34,010 | +0.16% | 800 |
|---|
| 2026.05.29 | ₩33,303 | ₩33,370 | ₩32,796 | ₩33,370 | +0.20% | 1.2천 |
|---|
| 2026.05.28 | ₩33,703 | ₩34,050 | ₩33,370 | ₩33,570 | -0.40% | 5.9천 |
|---|
| 2026.05.27 | ₩33,236 | ₩33,370 | ₩33,169 | ₩33,370 | +0.40% | 3.3천 |
|---|
| 2026.05.26 | ₩32,982 | ₩33,289 | ₩32,569 | ₩33,103 | +0.36% | 1.2만 |
|---|
| 2026.05.22 | ₩32,635 | ₩32,702 | ₩32,235 | ₩32,702 | +0.20% | 5.1천 |
|---|
| 2026.05.21 | ₩31,901 | ₩32,275 | ₩31,901 | ₩32,275 | +1.17% | 4.7천 |
|---|
| 2026.05.20 | ₩32,035 | ₩32,035 | ₩32,035 | ₩32,035 | 0.00% | 800 |
|---|
| 2026.05.19 | ₩31,701 | ₩31,888 | ₩31,701 | ₩31,768 | +0.21% | 2.6천 |
|---|
| 2026.05.18 | ₩31,501 | ₩31,995 | ₩31,381 | ₩31,381 | -0.38% | 2.9천 |
|---|
| 2026.05.15 | ₩31,367 | ₩32,182 | ₩31,367 | ₩32,035 | +2.13% | 3.4천 |
|---|
| 2026.05.14 | ₩31,915 | ₩33,036 | ₩31,434 | ₩31,861 | -0.17% | 7.6천 |
|---|
| 2026.05.13 | ₩32,035 | ₩32,075 | ₩31,674 | ₩31,674 | -1.13% | 6.8천 |
|---|
| 2026.05.12 | ₩32,048 | ₩32,048 | ₩32,048 | ₩32,048 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩31,194 | ₩32,048 | ₩31,194 | ₩32,048 | +2.74% | 3.2천 |
|---|
| 2026.05.08 | ₩31,381 | ₩31,701 | ₩31,367 | ₩31,701 | +1.02% | 1.8천 |
|---|
| 2026.05.07 | ₩30,780 | ₩31,034 | ₩30,727 | ₩30,887 | +0.35% | 5.1천 |
|---|
| 2026.05.06 | ₩31,701 | ₩31,701 | ₩31,434 | ₩31,434 | -0.84% | 2.8천 |
|---|
| 2026.05.05 | ₩31,981 | ₩31,981 | ₩31,407 | ₩31,407 | -1.79% | 1.3천 |
|---|
| 2026.05.04 | ₩31,501 | ₩31,501 | ₩31,501 | ₩31,501 | 0.00% | 1.7천 |
|---|
| 2026.05.01 | ₩31,968 | ₩32,048 | ₩31,381 | ₩31,434 | -1.67% | 4천 |
|---|
| 2026.04.30 | ₩31,901 | ₩32,035 | ₩31,381 | ₩31,995 | +0.29% | 2.7만 |
|---|
| 2026.04.29 | ₩30,566 | ₩31,901 | ₩30,566 | ₩31,247 | +2.23% | 1.9천 |
|---|
| 2026.04.28 | ₩31,381 | ₩31,381 | ₩31,381 | ₩31,381 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩32,035 | ₩32,035 | ₩31,381 | ₩31,381 | -2.04% | 1.4천 |
|---|
| 2026.04.24 | ₩32,048 | ₩32,048 | ₩32,035 | ₩32,035 | -0.04% | 3.4천 |
|---|
| 2026.04.23 | ₩32,035 | ₩32,035 | ₩31,634 | ₩31,754 | -0.87% | 3.9천 |
|---|
| 2026.04.22 | ₩31,701 | ₩32,542 | ₩31,701 | ₩32,542 | +2.65% | 700 |
|---|
| 2026.04.21 | ₩32,035 | ₩32,061 | ₩31,781 | ₩31,781 | -0.79% | 1.9천 |
|---|
| 2026.04.20 | ₩32,048 | ₩32,048 | ₩32,048 | ₩32,048 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩31,848 | ₩32,035 | ₩31,728 | ₩31,781 | -0.21% | 2천 |
|---|
| 2026.04.16 | ₩31,901 | ₩32,035 | ₩31,394 | ₩31,394 | -1.59% | 3.8천 |
|---|
| 2026.04.15 | ₩32,088 | ₩32,088 | ₩31,901 | ₩31,901 | -0.58% | 2.3천 |
|---|
| 2026.04.14 | ₩31,701 | ₩31,701 | ₩31,701 | ₩31,701 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩31,701 | ₩31,701 | ₩31,701 | ₩31,701 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩32,475 | ₩32,475 | ₩31,701 | ₩31,701 | -2.38% | 500 |
|---|
| 2026.04.09 | ₩32,048 | ₩32,048 | ₩32,048 | ₩32,048 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩31,007 | ₩32,048 | ₩31,007 | ₩32,048 | +3.36% | 5.3천 |
|---|
| 2026.04.07 | ₩31,047 | ₩31,367 | ₩31,047 | ₩31,314 | +0.86% | 1.3천 |
|---|
| 2026.04.06 | ₩31,247 | ₩31,247 | ₩31,247 | ₩31,247 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩31,301 | ₩31,301 | ₩30,954 | ₩30,954 | -1.11% | 600 |
|---|
| 2026.04.01 | ₩30,740 | ₩30,740 | ₩30,740 | ₩30,740 | 0.00% | 700 |
|---|
| 2026.03.31 | ₩31,608 | ₩31,861 | ₩30,553 | ₩31,861 | +0.80% | 3천 |
|---|
| 2026.03.30 | ₩31,701 | ₩32,649 | ₩31,047 | ₩31,608 | -0.29% | 6천 |
|---|
| 2026.03.27 | ₩30,687 | ₩32,021 | ₩30,687 | ₩31,968 | +4.18% | 6.8천 |
|---|
| 2026.03.26 | ₩30,633 | ₩30,633 | ₩30,633 | ₩30,633 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩30,887 | ₩31,434 | ₩30,553 | ₩30,633 | -0.82% | 3.6천 |
|---|
| 2026.03.24 | ₩30,620 | ₩30,660 | ₩29,379 | ₩30,660 | +0.13% | 9.2천 |
|---|
| 2026.03.23 | ₩29,552 | ₩30,833 | ₩29,072 | ₩29,952 | +1.36% | 1.6만 |
|---|
| 2026.03.20 | ₩32,368 | ₩33,370 | ₩28,044 | ₩28,044 | -13.36% | 6.2만 |
|---|
| 2026.03.19 | ₩33,183 | ₩33,183 | ₩33,183 | ₩33,183 | 0.00% | 900 |
|---|
| 2026.03.18 | ₩31,901 | ₩33,223 | ₩31,901 | ₩33,183 | +4.02% | 3.9천 |
|---|
| 2026.03.17 | ₩31,768 | ₩31,768 | ₩31,514 | ₩31,514 | -0.80% | 2.3천 |
|---|
| 2026.03.16 | ₩32,302 | ₩32,302 | ₩31,434 | ₩31,434 | -2.69% | 700 |
|---|
| 2026.03.13 | ₩31,367 | ₩31,367 | ₩31,367 | ₩31,367 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩32,035 | ₩32,702 | ₩31,367 | ₩31,367 | -2.08% | 2.5천 |
|---|
| 2026.03.11 | ₩31,701 | ₩31,835 | ₩31,701 | ₩31,835 | +0.42% | 1.5천 |
|---|
| 2026.03.10 | ₩32,235 | ₩32,435 | ₩31,835 | ₩31,835 | -1.24% | 3.9천 |
|---|
| 2026.03.09 | ₩33,970 | ₩33,970 | ₩32,235 | ₩32,449 | -4.48% | 9.2천 |
|---|
| 2026.03.06 | ₩33,022 | ₩33,022 | ₩33,022 | ₩33,022 | 0.00% | 600 |
|---|
| 2026.03.05 | ₩33,103 | ₩33,303 | ₩33,103 | ₩33,303 | +0.60% | 800 |
|---|
| 2026.03.04 | ₩32,342 | ₩33,903 | ₩32,342 | ₩33,223 | +2.72% | 3.1천 |
|---|
| 2026.03.03 | ₩32,302 | ₩32,302 | ₩32,168 | ₩32,168 | -0.41% | 600 |
|---|
| 2026.03.02 | ₩32,328 | ₩32,328 | ₩32,328 | ₩32,328 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩32,702 | ₩32,769 | ₩32,168 | ₩32,168 | -1.63% | 2.5천 |
|---|
| 2026.02.26 | ₩33,223 | ₩33,223 | ₩32,969 | ₩32,969 | -0.76% | 500 |
|---|
| 2026.02.25 | ₩33,036 | ₩33,236 | ₩33,036 | ₩33,236 | +0.61% | 2.2천 |
|---|
| 2026.02.24 | ₩33,236 | ₩33,236 | ₩32,702 | ₩33,036 | -0.60% | 700 |
|---|
| 2026.02.23 | ₩33,837 | ₩33,837 | ₩32,702 | ₩33,717 | -0.36% | 2.7천 |
|---|
| 2026.02.20 | ₩34,290 | ₩34,290 | ₩34,290 | ₩34,290 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,743 | ₩34,290 | ₩33,370 | ₩34,290 | +1.62% | 1.9천 |
|---|
| 2026.02.18 | ₩34,357 | ₩34,357 | ₩34,357 | ₩34,357 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩34,437 | ₩34,437 | ₩33,370 | ₩33,370 | -3.10% | 1.2천 |
|---|
| 2026.02.13 | ₩33,370 | ₩33,370 | ₩33,370 | ₩33,370 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,370 | ₩33,370 | ₩33,370 | ₩33,370 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,370 | ₩33,370 | ₩33,370 | ₩33,370 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩33,676 | ₩33,676 | ₩33,370 | ₩33,370 | -0.91% | 2.1천 |
|---|
| 2026.02.09 | ₩33,650 | ₩33,663 | ₩32,862 | ₩32,862 | -2.34% | 800 |
|---|
| 2026.02.06 | ₩32,876 | ₩32,876 | ₩32,876 | ₩32,876 | 0.00% | 1.2천 |
|---|
| 2026.02.05 | ₩34,544 | ₩34,544 | ₩33,383 | ₩33,770 | -2.24% | 1.5천 |
|---|
| 2026.02.04 | ₩34,371 | ₩34,624 | ₩34,371 | ₩34,624 | +0.74% | 600 |
|---|
| 2026.02.03 | ₩34,250 | ₩34,250 | ₩34,250 | ₩34,250 | 0.00% | 1.1천 |
|---|
| 2026.02.02 | ₩33,396 | ₩34,237 | ₩32,715 | ₩32,715 | -2.04% | 4.9천 |
|---|
| 2026.01.30 | ₩32,702 | ₩33,183 | ₩32,702 | ₩33,183 | +1.47% | 1천 |
|---|
| 2026.01.29 | ₩34,037 | ₩34,037 | ₩33,370 | ₩33,903 | -0.39% | 1.5천 |
|---|
| 2026.01.28 | ₩34,037 | ₩35,078 | ₩34,037 | ₩35,078 | +3.06% | 1.3천 |
|---|
| 2026.01.27 | ₩34,691 | ₩35,105 | ₩33,370 | ₩35,038 | +1.00% | 1.1천 |
|---|
| 2026.01.26 | ₩33,903 | ₩33,903 | ₩33,797 | ₩33,797 | -0.31% | 800 |
|---|
| 2026.01.23 | ₩35,038 | ₩35,171 | ₩33,370 | ₩35,038 | 0.00% | 6.2천 |
|---|
| 2026.01.22 | ₩34,037 | ₩35,478 | ₩34,037 | ₩34,544 | +1.49% | 3.6천 |
|---|
| 2026.01.21 | ₩32,836 | ₩32,916 | ₩32,836 | ₩32,916 | +0.24% | 400 |
|---|
| 2026.01.20 | ₩32,702 | ₩33,209 | ₩32,702 | ₩33,209 | +1.55% | 1.3천 |
|---|
| 2026.01.16 | ₩33,009 | ₩33,009 | ₩32,435 | ₩32,435 | -1.74% | 1천 |
|---|
| 2026.01.15 | ₩33,370 | ₩34,037 | ₩32,342 | ₩32,449 | -2.76% | 4.3천 |
|---|
| 2026.01.14 | ₩32,168 | ₩32,182 | ₩31,634 | ₩31,968 | -0.62% | 6.7천 |
|---|
| 2026.01.13 | ₩33,049 | ₩33,049 | ₩32,168 | ₩32,662 | -1.17% | 1.9천 |
|---|
| 2026.01.12 | ₩34,090 | ₩34,904 | ₩32,769 | ₩32,902 | -3.48% | 4.2천 |
|---|
| 2026.01.09 | ₩34,451 | ₩35,211 | ₩34,037 | ₩34,411 | -0.12% | 5.7천 |
|---|
| 2026.01.08 | ₩34,704 | ₩34,838 | ₩34,584 | ₩34,584 | -0.35% | 1.4천 |
|---|
| 2026.01.07 | ₩34,784 | ₩34,784 | ₩34,784 | ₩34,784 | 0.00% | 800 |
|---|
| 2026.01.06 | ₩34,878 | ₩34,878 | ₩34,878 | ₩34,878 | 0.00% | 600 |
|---|
| 2026.01.05 | ₩35,478 | ₩35,478 | ₩35,372 | ₩35,372 | -0.30% | 600 |
|---|
| 2026.01.02 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 1.2천 |
|---|
| 2025.12.31 | ₩35,492 | ₩37,240 | ₩33,703 | ₩35,972 | +1.35% | 2.8천 |
|---|
| 2025.12.30 | ₩34,998 | ₩34,998 | ₩34,998 | ₩34,998 | 0.00% | 1천 |
|---|
| 2025.12.29 | ₩37,294 | ₩37,294 | ₩36,092 | ₩36,092 | -3.22% | 2.2천 |
|---|
| 2025.12.26 | ₩35,879 | ₩36,026 | ₩35,879 | ₩35,972 | +0.26% | 2.4천 |
|---|
| 2025.12.24 | ₩33,703 | ₩36,706 | ₩33,703 | ₩35,345 | +4.87% | 2.3천 |
|---|
| 2025.12.23 | ₩36,319 | ₩36,319 | ₩34,624 | ₩34,624 | -4.67% | 1.8천 |
|---|
| 2025.12.22 | ₩36,706 | ₩36,706 | ₩35,065 | ₩36,306 | -1.09% | 8.9천 |
|---|
| 2025.12.19 | ₩36,546 | ₩37,347 | ₩36,106 | ₩37,347 | +2.19% | 1.4천 |
|---|
| 2025.12.18 | ₩35,211 | ₩36,026 | ₩35,038 | ₩36,026 | +2.31% | 2.1천 |
|---|
| 2025.12.17 | ₩35,118 | ₩36,373 | ₩34,918 | ₩35,612 | +1.41% | 6.4천 |
|---|
| 2025.12.16 | ₩35,252 | ₩35,959 | ₩34,838 | ₩35,812 | +1.59% | 6.3천 |
|---|
| 2025.12.15 | ₩34,371 | ₩34,731 | ₩34,371 | ₩34,731 | +1.05% | 700 |
|---|
| 2025.12.12 | ₩33,209 | ₩33,209 | ₩33,209 | ₩33,209 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩33,209 | ₩33,209 | ₩33,209 | ₩33,209 | 0.00% | 1.8천 |
|---|
| 2025.12.10 | ₩34,851 | ₩36,346 | ₩33,770 | ₩36,173 | +3.79% | 5.9천 |
|---|
| 2025.12.09 | ₩33,370 | ₩33,370 | ₩33,370 | ₩33,370 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩32,969 | ₩34,758 | ₩32,969 | ₩33,370 | +1.21% | 4.5천 |
|---|
| 2025.12.05 | ₩33,103 | ₩33,930 | ₩32,035 | ₩33,169 | +0.20% | 800 |
|---|
| 2025.12.04 | ₩32,035 | ₩32,035 | ₩32,035 | ₩32,035 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩33,356 | ₩33,490 | ₩33,356 | ₩33,490 | +0.40% | 700 |
|---|
| 2025.12.02 | ₩33,370 | ₩33,503 | ₩33,370 | ₩33,503 | +0.40% | 1.1천 |
|---|
| 2025.12.01 | ₩33,036 | ₩33,036 | ₩32,128 | ₩32,128 | -2.75% | 500 |
|---|
| 2025.11.28 | ₩32,195 | ₩32,195 | ₩32,195 | ₩32,195 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,090 | ₩34,090 | ₩32,195 | ₩32,195 | -5.56% | 1.2천 |
|---|
| 2025.11.25 | ₩33,356 | ₩33,356 | ₩33,356 | ₩33,356 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,356 | ₩33,356 | ₩33,356 | ₩33,356 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩32,449 | ₩33,356 | ₩32,302 | ₩33,356 | +2.80% | 3.4천 |
|---|
| 2025.11.20 | ₩32,569 | ₩33,570 | ₩32,035 | ₩32,569 | 0.00% | 2.7천 |
|---|
| 2025.11.19 | ₩32,942 | ₩33,223 | ₩32,368 | ₩32,368 | -1.74% | 6.3천 |
|---|
| 2025.11.18 | ₩32,876 | ₩33,890 | ₩32,061 | ₩32,569 | -0.93% | 3.7천 |
|---|
| 2025.11.17 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 400 |
|---|
| 2025.11.14 | ₩34,010 | ₩34,010 | ₩33,636 | ₩33,636 | -1.10% | 2.2천 |
|---|
| 2025.11.13 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 1.2천 |
|---|
| 2025.11.11 | ₩34,170 | ₩34,170 | ₩34,170 | ₩34,170 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,170 | ₩34,170 | ₩34,170 | ₩34,170 | 0.00% | 500 |
|---|
| 2025.11.07 | ₩35,345 | ₩35,345 | ₩35,345 | ₩35,345 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,345 | ₩35,345 | ₩35,345 | ₩35,345 | 0.00% | 400 |
|---|
| 2025.11.05 | ₩34,304 | ₩35,332 | ₩34,304 | ₩35,332 | +3.00% | 400 |
|---|
| 2025.11.04 | ₩34,290 | ₩34,557 | ₩34,290 | ₩34,557 | +0.78% | 900 |
|---|
| 2025.11.03 | ₩34,250 | ₩34,250 | ₩34,250 | ₩34,250 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,250 | ₩34,250 | ₩34,250 | ₩34,250 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩32,702 | ₩34,704 | ₩32,035 | ₩34,250 | +4.73% | 3.6천 |
|---|
| 2025.10.29 | ₩35,238 | ₩35,238 | ₩35,238 | ₩35,238 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩36,026 | ₩36,026 | ₩36,026 | ₩36,026 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩36,026 | ₩36,026 | ₩36,026 | ₩36,026 | 0.00% | 500 |
|---|
| 2025.10.24 | ₩36,039 | ₩36,039 | ₩33,930 | ₩33,930 | -5.85% | 400 |
|---|
| 2025.10.23 | ₩34,784 | ₩34,784 | ₩34,784 | ₩34,784 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,784 | ₩34,784 | ₩34,784 | ₩34,784 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,784 | ₩34,784 | ₩34,784 | ₩34,784 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,784 | ₩34,784 | ₩34,784 | ₩34,784 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,784 | ₩34,784 | ₩34,784 | ₩34,784 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩35,238 | ₩35,906 | ₩34,517 | ₩35,906 | +1.89% | 1천 |
|---|
| 2025.10.15 | ₩34,571 | ₩34,571 | ₩34,304 | ₩34,304 | -0.77% | 700 |
|---|
| 2025.10.14 | ₩34,237 | ₩34,237 | ₩34,237 | ₩34,237 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,237 | ₩34,237 | ₩34,237 | ₩34,237 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩35,372 | ₩35,372 | ₩33,370 | ₩33,370 | -5.66% | 900 |
|---|