시장 데이터를 불러오는 중
전체 종목
Auburn National Bancorporation, Inc. - Common Stock 과거 주가
Auburn National Bancorporation, Inc. - Common Stock · AUBN · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Auburn National Bancorporation, Inc. - Common Stock · AUBN · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,085 | ₩35,473 | ₩35,085 | ₩35,473 | +1.10% | 900 |
| 2026.10.08 | ₩35,727 | ₩36,061 | ₩35,713 | ₩36,061 | +0.94% | 700 |
| 2026.10.07 | ₩36,622 | ₩36,622 | ₩35,085 | ₩35,152 | -4.01% | 1.5천 |
| 2026.10.06 | ₩36,007 | ₩36,007 | ₩36,007 | ₩36,007 | 0.00% | 200 |
| 2026.10.05 | ₩35,687 | ₩35,994 | ₩35,232 | ₩35,232 | -1.27% | 6.2천 |
| 2026.10.02 | ₩36,288 | ₩36,288 | ₩35,687 | ₩36,061 | -0.63% | 1.9천 |
| 2026.10.01 | ₩35,152 | ₩35,152 | ₩35,152 | ₩35,152 | 0.00% | 300 |
| 2026.09.30 | ₩35,687 | ₩35,687 | ₩35,085 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,085 |
| -1.69% |
| 4.6천 |
| 2026.09.29 | ₩35,540 | ₩35,820 | ₩35,259 | ₩35,433 | -0.30% | 9.5천 |
|---|
| 2026.09.28 | ₩35,553 | ₩36,636 | ₩35,553 | ₩35,834 | +0.79% | 2.2천 |
|---|
| 2026.09.25 | ₩36,475 | ₩37,732 | ₩35,954 | ₩36,395 | -0.22% | 9.7천 |
|---|
| 2026.09.24 | ₩36,342 | ₩36,342 | ₩36,342 | ₩36,342 | 0.00% | 1.7천 |
|---|
| 2026.09.23 | ₩35,927 | ₩35,927 | ₩35,125 | ₩35,125 | -2.23% | 700 |
|---|
| 2026.09.22 | ₩36,489 | ₩36,489 | ₩35,967 | ₩35,967 | -1.43% | 800 |
|---|
| 2026.09.21 | ₩36,756 | ₩36,756 | ₩36,756 | ₩36,756 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩35,887 | ₩36,756 | ₩35,152 | ₩36,756 | +2.42% | 3.4천 |
|---|
| 2026.09.17 | ₩35,954 | ₩35,954 | ₩35,419 | ₩35,419 | -1.49% | 1.6천 |
|---|
| 2026.09.16 | ₩35,754 | ₩35,794 | ₩35,085 | ₩35,085 | -1.87% | 2.3천 |
|---|
| 2026.09.15 | ₩36,061 | ₩36,061 | ₩35,433 | ₩35,486 | -1.59% | 1.8천 |
|---|
| 2026.09.14 | ₩35,473 | ₩36,743 | ₩35,286 | ₩35,286 | -0.53% | 2.6천 |
|---|
| 2026.09.11 | ₩35,179 | ₩35,473 | ₩35,179 | ₩35,473 | +0.84% | 1.3천 |
|---|
| 2026.09.10 | ₩35,860 | ₩35,860 | ₩35,860 | ₩35,860 | 0.00% | 500 |
|---|
| 2026.09.09 | ₩35,486 | ₩35,486 | ₩35,486 | ₩35,486 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩35,192 | ₩35,486 | ₩35,192 | ₩35,486 | +0.84% | 1.1천 |
|---|
| 2026.09.04 | ₩35,473 | ₩35,473 | ₩35,339 | ₩35,473 | 0.00% | 1.5천 |
|---|
| 2026.09.03 | ₩35,740 | ₩35,740 | ₩35,085 | ₩35,486 | -0.71% | 8.3천 |
|---|
| 2026.09.02 | ₩35,339 | ₩35,419 | ₩35,286 | ₩35,419 | +0.23% | 2.4천 |
|---|
| 2026.09.01 | ₩35,125 | ₩35,419 | ₩35,125 | ₩35,419 | +0.84% | 700 |
|---|
| 2026.08.31 | ₩35,152 | ₩35,152 | ₩35,152 | ₩35,152 | 0.00% | 800 |
|---|
| 2026.08.28 | ₩35,179 | ₩35,179 | ₩35,179 | ₩35,179 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩35,486 | ₩35,486 | ₩35,179 | ₩35,179 | -0.87% | 800 |
|---|
| 2026.08.26 | ₩35,085 | ₩35,566 | ₩35,085 | ₩35,566 | +1.37% | 1천 |
|---|
| 2026.08.25 | ₩34,952 | ₩34,992 | ₩34,952 | ₩34,992 | +0.11% | 800 |
|---|
| 2026.08.24 | ₩35,459 | ₩35,459 | ₩34,938 | ₩34,938 | -1.47% | 900 |
|---|
| 2026.08.21 | ₩35,500 | ₩35,981 | ₩35,500 | ₩35,981 | +1.36% | 900 |
|---|
| 2026.08.20 | ₩34,911 | ₩34,952 | ₩34,911 | ₩34,952 | +0.11% | 700 |
|---|
| 2026.08.19 | ₩34,925 | ₩34,925 | ₩34,925 | ₩34,925 | 0.00% | 900 |
|---|
| 2026.08.18 | ₩35,419 | ₩35,419 | ₩35,058 | ₩35,099 | -0.91% | 1.2천 |
|---|
| 2026.08.17 | ₩35,099 | ₩35,099 | ₩35,099 | ₩35,099 | 0.00% | 700 |
|---|
| 2026.08.14 | ₩35,085 | ₩35,085 | ₩35,085 | ₩35,085 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩34,911 | ₩35,419 | ₩34,911 | ₩35,419 | +1.45% | 500 |
|---|
| 2026.08.12 | ₩36,088 | ₩36,088 | ₩35,553 | ₩35,553 | -1.48% | 1.1천 |
|---|
| 2026.08.11 | ₩34,952 | ₩34,952 | ₩34,952 | ₩34,952 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩34,952 | ₩34,952 | ₩34,952 | ₩34,952 | 0.00% | 500 |
|---|
| 2026.08.07 | ₩34,938 | ₩35,219 | ₩34,938 | ₩35,219 | +0.80% | 800 |
|---|
| 2026.08.06 | ₩35,018 | ₩35,286 | ₩34,938 | ₩35,286 | +0.76% | 1천 |
|---|
| 2026.08.05 | ₩35,058 | ₩35,099 | ₩35,058 | ₩35,099 | +0.11% | 2.3천 |
|---|
| 2026.08.04 | ₩35,072 | ₩35,473 | ₩34,470 | ₩34,992 | -0.23% | 1.9천 |
|---|
| 2026.08.03 | ₩35,553 | ₩35,553 | ₩34,952 | ₩35,085 | -1.32% | 1천 |
|---|
| 2026.07.31 | ₩34,911 | ₩34,952 | ₩34,858 | ₩34,952 | +0.11% | 1.7천 |
|---|
| 2026.07.30 | ₩35,018 | ₩35,018 | ₩34,871 | ₩34,898 | -0.34% | 1.5천 |
|---|
| 2026.07.29 | ₩35,085 | ₩35,139 | ₩34,831 | ₩35,139 | +0.15% | 2.7천 |
|---|
| 2026.07.28 | ₩35,687 | ₩35,687 | ₩35,165 | ₩35,219 | -1.31% | 4.5천 |
|---|
| 2026.07.27 | ₩35,780 | ₩35,860 | ₩35,152 | ₩35,152 | -1.76% | 1.2천 |
|---|
| 2026.07.24 | ₩36,061 | ₩36,061 | ₩35,580 | ₩35,580 | -1.33% | 1.6천 |
|---|
| 2026.07.23 | ₩34,751 | ₩34,805 | ₩34,751 | ₩34,805 | +0.15% | 400 |
|---|
| 2026.07.22 | ₩35,754 | ₩35,794 | ₩35,580 | ₩35,794 | +0.11% | 1.7천 |
|---|
| 2026.07.21 | ₩35,152 | ₩35,754 | ₩35,152 | ₩35,219 | +0.19% | 2.1천 |
|---|
| 2026.07.20 | ₩34,764 | ₩34,764 | ₩34,764 | ₩34,764 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩34,751 | ₩36,729 | ₩34,751 | ₩35,553 | +2.31% | 1.8천 |
|---|
| 2026.07.16 | ₩35,085 | ₩36,489 | ₩35,085 | ₩35,486 | +1.14% | 2.2천 |
|---|
| 2026.07.15 | ₩36,756 | ₩36,756 | ₩36,235 | ₩36,235 | -1.42% | 400 |
|---|
| 2026.07.14 | ₩37,224 | ₩37,224 | ₩36,088 | ₩36,088 | -3.05% | 1.4천 |
|---|
| 2026.07.13 | ₩37,023 | ₩37,250 | ₩36,088 | ₩36,088 | -2.53% | 1.1천 |
|---|
| 2026.07.10 | ₩36,743 | ₩36,756 | ₩35,419 | ₩36,101 | -1.75% | 2.3천 |
|---|
| 2026.07.09 | ₩34,751 | ₩36,716 | ₩34,751 | ₩36,101 | +3.88% | 5.1천 |
|---|
| 2026.07.08 | ₩34,216 | ₩34,671 | ₩33,682 | ₩34,671 | +1.33% | 2.4천 |
|---|
| 2026.07.07 | ₩33,428 | ₩33,428 | ₩33,428 | ₩33,428 | 0.00% | 900 |
|---|
| 2026.07.06 | ₩36,275 | ₩36,275 | ₩35,580 | ₩35,580 | -1.92% | 1.3천 |
|---|
| 2026.07.02 | ₩35,967 | ₩36,930 | ₩35,967 | ₩36,930 | +2.68% | 600 |
|---|
| 2026.07.01 | ₩37,946 | ₩37,946 | ₩35,366 | ₩37,184 | -2.01% | 2.1천 |
|---|
| 2026.06.30 | ₩36,449 | ₩36,449 | ₩36,141 | ₩36,141 | -0.84% | 1.9천 |
|---|
| 2026.06.29 | ₩37,424 | ₩37,424 | ₩36,422 | ₩36,422 | -2.68% | 1.9천 |
|---|
| 2026.06.26 | ₩34,925 | ₩38,600 | ₩34,925 | ₩38,600 | +10.52% | 6.9천 |
|---|
| 2026.06.25 | ₩33,642 | ₩35,459 | ₩33,642 | ₩35,459 | +5.40% | 5.5천 |
|---|
| 2026.06.24 | ₩34,016 | ₩34,016 | ₩33,348 | ₩33,989 | -0.08% | 2.1천 |
|---|
| 2026.06.23 | ₩34,016 | ₩34,016 | ₩33,882 | ₩34,016 | 0.00% | 1.3천 |
|---|
| 2026.06.22 | ₩33,415 | ₩33,481 | ₩33,415 | ₩33,481 | +0.20% | 2.1천 |
|---|
| 2026.06.18 | ₩33,415 | ₩33,949 | ₩33,415 | ₩33,949 | +1.60% | 2.8천 |
|---|
| 2026.06.17 | ₩33,415 | ₩33,415 | ₩33,415 | ₩33,415 | 0.00% | 500 |
|---|
| 2026.06.16 | ₩32,813 | ₩33,521 | ₩32,506 | ₩33,415 | +1.83% | 3.1천 |
|---|
| 2026.06.15 | ₩33,348 | ₩33,348 | ₩33,348 | ₩33,348 | 0.00% | 400 |
|---|
| 2026.06.12 | ₩32,800 | ₩33,147 | ₩32,800 | ₩33,147 | +1.06% | 1.7천 |
|---|
| 2026.06.11 | ₩33,535 | ₩33,535 | ₩32,586 | ₩32,586 | -2.83% | 800 |
|---|
| 2026.06.10 | ₩34,150 | ₩34,150 | ₩33,588 | ₩33,588 | -1.64% | 2.1천 |
|---|
| 2026.06.09 | ₩33,468 | ₩33,602 | ₩33,415 | ₩33,415 | -0.16% | 7.5천 |
|---|
| 2026.06.08 | ₩33,481 | ₩33,481 | ₩33,481 | ₩33,481 | 0.00% | 900 |
|---|
| 2026.06.05 | ₩33,535 | ₩33,535 | ₩33,535 | ₩33,535 | 0.00% | 600 |
|---|
| 2026.06.04 | ₩33,869 | ₩33,869 | ₩33,762 | ₩33,762 | -0.32% | 800 |
|---|
| 2026.06.03 | ₩34,150 | ₩34,698 | ₩34,150 | ₩34,698 | +1.60% | 1.2천 |
|---|
| 2026.06.02 | ₩34,083 | ₩34,083 | ₩34,056 | ₩34,083 | 0.00% | 2.3천 |
|---|
| 2026.06.01 | ₩34,003 | ₩34,056 | ₩33,481 | ₩34,056 | +0.16% | 800 |
|---|
| 2026.05.29 | ₩33,348 | ₩33,415 | ₩32,840 | ₩33,415 | +0.20% | 1.2천 |
|---|
| 2026.05.28 | ₩33,749 | ₩34,096 | ₩33,415 | ₩33,615 | -0.40% | 5.9천 |
|---|
| 2026.05.27 | ₩33,281 | ₩33,415 | ₩33,214 | ₩33,415 | +0.40% | 3.3천 |
|---|
| 2026.05.26 | ₩33,027 | ₩33,334 | ₩32,613 | ₩33,147 | +0.36% | 1.2만 |
|---|
| 2026.05.22 | ₩32,679 | ₩32,746 | ₩32,278 | ₩32,746 | +0.20% | 5.1천 |
|---|
| 2026.05.21 | ₩31,944 | ₩32,319 | ₩31,944 | ₩32,319 | +1.17% | 4.7천 |
|---|
| 2026.05.20 | ₩32,078 | ₩32,078 | ₩32,078 | ₩32,078 | 0.00% | 800 |
|---|
| 2026.05.19 | ₩31,744 | ₩31,931 | ₩31,744 | ₩31,811 | +0.21% | 2.6천 |
|---|
| 2026.05.18 | ₩31,543 | ₩32,038 | ₩31,423 | ₩31,423 | -0.38% | 2.9천 |
|---|
| 2026.05.15 | ₩31,410 | ₩32,225 | ₩31,410 | ₩32,078 | +2.13% | 3.4천 |
|---|
| 2026.05.14 | ₩31,958 | ₩33,080 | ₩31,476 | ₩31,904 | -0.17% | 7.6천 |
|---|
| 2026.05.13 | ₩32,078 | ₩32,118 | ₩31,717 | ₩31,717 | -1.13% | 6.8천 |
|---|
| 2026.05.12 | ₩32,091 | ₩32,091 | ₩32,091 | ₩32,091 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩31,236 | ₩32,091 | ₩31,236 | ₩32,091 | +2.74% | 3.2천 |
|---|
| 2026.05.08 | ₩31,423 | ₩31,744 | ₩31,410 | ₩31,744 | +1.02% | 1.8천 |
|---|
| 2026.05.07 | ₩30,822 | ₩31,075 | ₩30,768 | ₩30,928 | +0.35% | 5.1천 |
|---|
| 2026.05.06 | ₩31,744 | ₩31,744 | ₩31,476 | ₩31,476 | -0.84% | 2.8천 |
|---|
| 2026.05.05 | ₩32,024 | ₩32,024 | ₩31,450 | ₩31,450 | -1.79% | 1.3천 |
|---|
| 2026.05.04 | ₩31,543 | ₩31,543 | ₩31,543 | ₩31,543 | 0.00% | 1.7천 |
|---|
| 2026.05.01 | ₩32,011 | ₩32,091 | ₩31,423 | ₩31,476 | -1.67% | 4천 |
|---|
| 2026.04.30 | ₩31,944 | ₩32,078 | ₩31,423 | ₩32,038 | +0.29% | 2.7만 |
|---|
| 2026.04.29 | ₩30,608 | ₩31,944 | ₩30,608 | ₩31,289 | +2.23% | 1.9천 |
|---|
| 2026.04.28 | ₩31,423 | ₩31,423 | ₩31,423 | ₩31,423 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩32,078 | ₩32,078 | ₩31,423 | ₩31,423 | -2.04% | 1.4천 |
|---|
| 2026.04.24 | ₩32,091 | ₩32,091 | ₩32,078 | ₩32,078 | -0.04% | 3.4천 |
|---|
| 2026.04.23 | ₩32,078 | ₩32,078 | ₩31,677 | ₩31,797 | -0.87% | 3.9천 |
|---|
| 2026.04.22 | ₩31,744 | ₩32,586 | ₩31,744 | ₩32,586 | +2.65% | 700 |
|---|
| 2026.04.21 | ₩32,078 | ₩32,105 | ₩31,824 | ₩31,824 | -0.79% | 1.9천 |
|---|
| 2026.04.20 | ₩32,091 | ₩32,091 | ₩32,091 | ₩32,091 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩31,891 | ₩32,078 | ₩31,771 | ₩31,824 | -0.21% | 2천 |
|---|
| 2026.04.16 | ₩31,944 | ₩32,078 | ₩31,436 | ₩31,436 | -1.59% | 3.8천 |
|---|
| 2026.04.15 | ₩32,131 | ₩32,131 | ₩31,944 | ₩31,944 | -0.58% | 2.3천 |
|---|
| 2026.04.14 | ₩31,744 | ₩31,744 | ₩31,744 | ₩31,744 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩31,744 | ₩31,744 | ₩31,744 | ₩31,744 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩32,519 | ₩32,519 | ₩31,744 | ₩31,744 | -2.38% | 500 |
|---|
| 2026.04.09 | ₩32,091 | ₩32,091 | ₩32,091 | ₩32,091 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩31,049 | ₩32,091 | ₩31,049 | ₩32,091 | +3.36% | 5.3천 |
|---|
| 2026.04.07 | ₩31,089 | ₩31,410 | ₩31,089 | ₩31,356 | +0.86% | 1.3천 |
|---|
| 2026.04.06 | ₩31,289 | ₩31,289 | ₩31,289 | ₩31,289 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩31,343 | ₩31,343 | ₩30,995 | ₩30,995 | -1.11% | 600 |
|---|
| 2026.04.01 | ₩30,781 | ₩30,781 | ₩30,781 | ₩30,781 | 0.00% | 700 |
|---|
| 2026.03.31 | ₩31,650 | ₩31,904 | ₩30,594 | ₩31,904 | +0.80% | 3천 |
|---|
| 2026.03.30 | ₩31,744 | ₩32,693 | ₩31,089 | ₩31,650 | -0.29% | 6천 |
|---|
| 2026.03.27 | ₩30,728 | ₩32,065 | ₩30,728 | ₩32,011 | +4.18% | 6.8천 |
|---|
| 2026.03.26 | ₩30,675 | ₩30,675 | ₩30,675 | ₩30,675 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩30,928 | ₩31,476 | ₩30,594 | ₩30,675 | -0.82% | 3.6천 |
|---|
| 2026.03.24 | ₩30,661 | ₩30,701 | ₩29,418 | ₩30,701 | +0.13% | 9.2천 |
|---|
| 2026.03.23 | ₩29,592 | ₩30,875 | ₩29,111 | ₩29,993 | +1.36% | 1.6만 |
|---|
| 2026.03.20 | ₩32,412 | ₩33,415 | ₩28,082 | ₩28,082 | -13.36% | 6.2만 |
|---|
| 2026.03.19 | ₩33,227 | ₩33,227 | ₩33,227 | ₩33,227 | 0.00% | 900 |
|---|
| 2026.03.18 | ₩31,944 | ₩33,267 | ₩31,944 | ₩33,227 | +4.02% | 3.9천 |
|---|
| 2026.03.17 | ₩31,811 | ₩31,811 | ₩31,557 | ₩31,557 | -0.80% | 2.3천 |
|---|
| 2026.03.16 | ₩32,345 | ₩32,345 | ₩31,476 | ₩31,476 | -2.69% | 700 |
|---|
| 2026.03.13 | ₩31,410 | ₩31,410 | ₩31,410 | ₩31,410 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩32,078 | ₩32,746 | ₩31,410 | ₩31,410 | -2.08% | 2.5천 |
|---|
| 2026.03.11 | ₩31,744 | ₩31,877 | ₩31,744 | ₩31,877 | +0.42% | 1.5천 |
|---|
| 2026.03.10 | ₩32,278 | ₩32,479 | ₩31,877 | ₩31,877 | -1.24% | 3.9천 |
|---|
| 2026.03.09 | ₩34,016 | ₩34,016 | ₩32,278 | ₩32,492 | -4.48% | 9.2천 |
|---|
| 2026.03.06 | ₩33,067 | ₩33,067 | ₩33,067 | ₩33,067 | 0.00% | 600 |
|---|
| 2026.03.05 | ₩33,147 | ₩33,348 | ₩33,147 | ₩33,348 | +0.60% | 800 |
|---|
| 2026.03.04 | ₩32,385 | ₩33,949 | ₩32,385 | ₩33,267 | +2.72% | 3.1천 |
|---|
| 2026.03.03 | ₩32,345 | ₩32,345 | ₩32,212 | ₩32,212 | -0.41% | 600 |
|---|
| 2026.03.02 | ₩32,372 | ₩32,372 | ₩32,372 | ₩32,372 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩32,746 | ₩32,813 | ₩32,212 | ₩32,212 | -1.63% | 2.5천 |
|---|
| 2026.02.26 | ₩33,267 | ₩33,267 | ₩33,014 | ₩33,014 | -0.76% | 500 |
|---|
| 2026.02.25 | ₩33,080 | ₩33,281 | ₩33,080 | ₩33,281 | +0.61% | 2.2천 |
|---|
| 2026.02.24 | ₩33,281 | ₩33,281 | ₩32,746 | ₩33,080 | -0.60% | 700 |
|---|
| 2026.02.23 | ₩33,882 | ₩33,882 | ₩32,746 | ₩33,762 | -0.36% | 2.7천 |
|---|
| 2026.02.20 | ₩34,337 | ₩34,337 | ₩34,337 | ₩34,337 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,789 | ₩34,337 | ₩33,415 | ₩34,337 | +1.62% | 1.9천 |
|---|
| 2026.02.18 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩34,484 | ₩34,484 | ₩33,415 | ₩33,415 | -3.10% | 1.2천 |
|---|
| 2026.02.13 | ₩33,415 | ₩33,415 | ₩33,415 | ₩33,415 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,415 | ₩33,415 | ₩33,415 | ₩33,415 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,415 | ₩33,415 | ₩33,415 | ₩33,415 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩33,722 | ₩33,722 | ₩33,415 | ₩33,415 | -0.91% | 2.1천 |
|---|
| 2026.02.09 | ₩33,695 | ₩33,709 | ₩32,907 | ₩32,907 | -2.34% | 800 |
|---|
| 2026.02.06 | ₩32,920 | ₩32,920 | ₩32,920 | ₩32,920 | 0.00% | 1.2천 |
|---|
| 2026.02.05 | ₩34,591 | ₩34,591 | ₩33,428 | ₩33,815 | -2.24% | 1.5천 |
|---|
| 2026.02.04 | ₩34,417 | ₩34,671 | ₩34,417 | ₩34,671 | +0.74% | 600 |
|---|
| 2026.02.03 | ₩34,297 | ₩34,297 | ₩34,297 | ₩34,297 | 0.00% | 1.1천 |
|---|
| 2026.02.02 | ₩33,441 | ₩34,283 | ₩32,760 | ₩32,760 | -2.04% | 4.9천 |
|---|
| 2026.01.30 | ₩32,746 | ₩33,227 | ₩32,746 | ₩33,227 | +1.47% | 1천 |
|---|
| 2026.01.29 | ₩34,083 | ₩34,083 | ₩33,415 | ₩33,949 | -0.39% | 1.5천 |
|---|
| 2026.01.28 | ₩34,083 | ₩35,125 | ₩34,083 | ₩35,125 | +3.06% | 1.3천 |
|---|
| 2026.01.27 | ₩34,738 | ₩35,152 | ₩33,415 | ₩35,085 | +1.00% | 1.1천 |
|---|
| 2026.01.26 | ₩33,949 | ₩33,949 | ₩33,842 | ₩33,842 | -0.31% | 800 |
|---|
| 2026.01.23 | ₩35,085 | ₩35,219 | ₩33,415 | ₩35,085 | 0.00% | 6.2천 |
|---|
| 2026.01.22 | ₩34,083 | ₩35,526 | ₩34,083 | ₩34,591 | +1.49% | 3.6천 |
|---|
| 2026.01.21 | ₩32,880 | ₩32,960 | ₩32,880 | ₩32,960 | +0.24% | 400 |
|---|
| 2026.01.20 | ₩32,746 | ₩33,254 | ₩32,746 | ₩33,254 | +1.55% | 1.3천 |
|---|
| 2026.01.16 | ₩33,054 | ₩33,054 | ₩32,479 | ₩32,479 | -1.74% | 1천 |
|---|
| 2026.01.15 | ₩33,415 | ₩34,083 | ₩32,385 | ₩32,492 | -2.76% | 4.3천 |
|---|
| 2026.01.14 | ₩32,212 | ₩32,225 | ₩31,677 | ₩32,011 | -0.62% | 6.7천 |
|---|
| 2026.01.13 | ₩33,094 | ₩33,094 | ₩32,212 | ₩32,706 | -1.17% | 1.9천 |
|---|
| 2026.01.12 | ₩34,136 | ₩34,952 | ₩32,813 | ₩32,947 | -3.48% | 4.2천 |
|---|
| 2026.01.09 | ₩34,497 | ₩35,259 | ₩34,083 | ₩34,457 | -0.12% | 5.7천 |
|---|
| 2026.01.08 | ₩34,751 | ₩34,885 | ₩34,631 | ₩34,631 | -0.35% | 1.4천 |
|---|
| 2026.01.07 | ₩34,831 | ₩34,831 | ₩34,831 | ₩34,831 | 0.00% | 800 |
|---|
| 2026.01.06 | ₩34,925 | ₩34,925 | ₩34,925 | ₩34,925 | 0.00% | 600 |
|---|
| 2026.01.05 | ₩35,526 | ₩35,526 | ₩35,419 | ₩35,419 | -0.30% | 600 |
|---|
| 2026.01.02 | ₩35,085 | ₩35,085 | ₩35,085 | ₩35,085 | 0.00% | 1.2천 |
|---|
| 2025.12.31 | ₩35,540 | ₩37,291 | ₩33,749 | ₩36,021 | +1.35% | 2.8천 |
|---|
| 2025.12.30 | ₩35,045 | ₩35,045 | ₩35,045 | ₩35,045 | 0.00% | 1천 |
|---|
| 2025.12.29 | ₩37,344 | ₩37,344 | ₩36,141 | ₩36,141 | -3.22% | 2.2천 |
|---|
| 2025.12.26 | ₩35,927 | ₩36,074 | ₩35,927 | ₩36,021 | +0.26% | 2.4천 |
|---|
| 2025.12.24 | ₩33,749 | ₩36,756 | ₩33,749 | ₩35,393 | +4.87% | 2.3천 |
|---|
| 2025.12.23 | ₩36,368 | ₩36,368 | ₩34,671 | ₩34,671 | -4.67% | 1.8천 |
|---|
| 2025.12.22 | ₩36,756 | ₩36,756 | ₩35,112 | ₩36,355 | -1.09% | 8.9천 |
|---|
| 2025.12.19 | ₩36,596 | ₩37,398 | ₩36,154 | ₩37,398 | +2.19% | 1.4천 |
|---|
| 2025.12.18 | ₩35,259 | ₩36,074 | ₩35,085 | ₩36,074 | +2.31% | 2.1천 |
|---|
| 2025.12.17 | ₩35,165 | ₩36,422 | ₩34,965 | ₩35,660 | +1.41% | 6.4천 |
|---|
| 2025.12.16 | ₩35,299 | ₩36,007 | ₩34,885 | ₩35,860 | +1.59% | 6.3천 |
|---|
| 2025.12.15 | ₩34,417 | ₩34,778 | ₩34,417 | ₩34,778 | +1.05% | 700 |
|---|
| 2025.12.12 | ₩33,254 | ₩33,254 | ₩33,254 | ₩33,254 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩33,254 | ₩33,254 | ₩33,254 | ₩33,254 | 0.00% | 1.8천 |
|---|
| 2025.12.10 | ₩34,898 | ₩36,395 | ₩33,815 | ₩36,221 | +3.79% | 5.9천 |
|---|
| 2025.12.09 | ₩33,415 | ₩33,415 | ₩33,415 | ₩33,415 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,014 | ₩34,805 | ₩33,014 | ₩33,415 | +1.21% | 4.5천 |
|---|
| 2025.12.05 | ₩33,147 | ₩33,976 | ₩32,078 | ₩33,214 | +0.20% | 800 |
|---|
| 2025.12.04 | ₩32,078 | ₩32,078 | ₩32,078 | ₩32,078 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩33,401 | ₩33,535 | ₩33,401 | ₩33,535 | +0.40% | 700 |
|---|
| 2025.12.02 | ₩33,415 | ₩33,548 | ₩33,415 | ₩33,548 | +0.40% | 1.1천 |
|---|
| 2025.12.01 | ₩33,080 | ₩33,080 | ₩32,171 | ₩32,171 | -2.75% | 500 |
|---|
| 2025.11.28 | ₩32,238 | ₩32,238 | ₩32,238 | ₩32,238 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,136 | ₩34,136 | ₩32,238 | ₩32,238 | -5.56% | 1.2천 |
|---|
| 2025.11.25 | ₩33,401 | ₩33,401 | ₩33,401 | ₩33,401 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,401 | ₩33,401 | ₩33,401 | ₩33,401 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩32,492 | ₩33,401 | ₩32,345 | ₩33,401 | +2.80% | 3.4천 |
|---|
| 2025.11.20 | ₩32,613 | ₩33,615 | ₩32,078 | ₩32,613 | 0.00% | 2.7천 |
|---|
| 2025.11.19 | ₩32,987 | ₩33,267 | ₩32,412 | ₩32,412 | -1.74% | 6.3천 |
|---|
| 2025.11.18 | ₩32,920 | ₩33,936 | ₩32,105 | ₩32,613 | -0.93% | 3.7천 |
|---|
| 2025.11.17 | ₩33,682 | ₩33,682 | ₩33,682 | ₩33,682 | 0.00% | 400 |
|---|
| 2025.11.14 | ₩34,056 | ₩34,056 | ₩33,682 | ₩33,682 | -1.10% | 2.2천 |
|---|
| 2025.11.13 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 1.2천 |
|---|
| 2025.11.11 | ₩34,216 | ₩34,216 | ₩34,216 | ₩34,216 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,216 | ₩34,216 | ₩34,216 | ₩34,216 | 0.00% | 500 |
|---|
| 2025.11.07 | ₩35,393 | ₩35,393 | ₩35,393 | ₩35,393 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,393 | ₩35,393 | ₩35,393 | ₩35,393 | 0.00% | 400 |
|---|
| 2025.11.05 | ₩34,350 | ₩35,379 | ₩34,350 | ₩35,379 | +3.00% | 400 |
|---|
| 2025.11.04 | ₩34,337 | ₩34,604 | ₩34,337 | ₩34,604 | +0.78% | 900 |
|---|
| 2025.11.03 | ₩34,297 | ₩34,297 | ₩34,297 | ₩34,297 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,297 | ₩34,297 | ₩34,297 | ₩34,297 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩32,746 | ₩34,751 | ₩32,078 | ₩34,297 | +4.73% | 3.6천 |
|---|
| 2025.10.29 | ₩35,286 | ₩35,286 | ₩35,286 | ₩35,286 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩36,074 | ₩36,074 | ₩36,074 | ₩36,074 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩36,074 | ₩36,074 | ₩36,074 | ₩36,074 | 0.00% | 500 |
|---|
| 2025.10.24 | ₩36,088 | ₩36,088 | ₩33,976 | ₩33,976 | -5.85% | 400 |
|---|
| 2025.10.23 | ₩34,831 | ₩34,831 | ₩34,831 | ₩34,831 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,831 | ₩34,831 | ₩34,831 | ₩34,831 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,831 | ₩34,831 | ₩34,831 | ₩34,831 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,831 | ₩34,831 | ₩34,831 | ₩34,831 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,831 | ₩34,831 | ₩34,831 | ₩34,831 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩35,286 | ₩35,954 | ₩34,564 | ₩35,954 | +1.89% | 1천 |
|---|
| 2025.10.15 | ₩34,617 | ₩34,617 | ₩34,350 | ₩34,350 | -0.77% | 700 |
|---|
| 2025.10.14 | ₩34,283 | ₩34,283 | ₩34,283 | ₩34,283 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,283 | ₩34,283 | ₩34,283 | ₩34,283 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩35,419 | ₩35,419 | ₩33,415 | ₩33,415 | -5.66% | 900 |
|---|