시장 데이터를 불러오는 중
전체 종목
Auburn National Bancorporation, Inc. - Common Stock 과거 주가
Auburn National Bancorporation, Inc. - Common Stock · AUBN · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Auburn National Bancorporation, Inc. - Common Stock · AUBN · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,135 | ₩35,523 | ₩35,135 | ₩35,523 | +1.10% | 900 |
| 2026.10.08 | ₩35,778 | ₩36,112 | ₩35,764 | ₩36,112 | +0.94% | 700 |
| 2026.10.07 | ₩36,674 | ₩36,674 | ₩35,135 | ₩35,202 | -4.01% | 1.5천 |
| 2026.10.06 | ₩36,059 | ₩36,059 | ₩36,059 | ₩36,059 | 0.00% | 200 |
| 2026.10.05 | ₩35,737 | ₩36,045 | ₩35,282 | ₩35,282 | -1.27% | 6.2천 |
| 2026.10.02 | ₩36,340 | ₩36,340 | ₩35,737 | ₩36,112 | -0.63% | 1.9천 |
| 2026.10.01 | ₩35,202 | ₩35,202 | ₩35,202 | ₩35,202 | 0.00% | 300 |
| 2026.09.30 | ₩35,737 | ₩35,737 | ₩35,135 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,135 |
| -1.69% |
| 4.6천 |
| 2026.09.29 | ₩35,590 | ₩35,871 | ₩35,309 | ₩35,483 | -0.30% | 9.5천 |
|---|
| 2026.09.28 | ₩35,604 | ₩36,688 | ₩35,604 | ₩35,885 | +0.79% | 2.2천 |
|---|
| 2026.09.25 | ₩36,527 | ₩37,785 | ₩36,005 | ₩36,447 | -0.22% | 9.7천 |
|---|
| 2026.09.24 | ₩36,393 | ₩36,393 | ₩36,393 | ₩36,393 | 0.00% | 1.7천 |
|---|
| 2026.09.23 | ₩35,978 | ₩35,978 | ₩35,175 | ₩35,175 | -2.23% | 700 |
|---|
| 2026.09.22 | ₩36,541 | ₩36,541 | ₩36,018 | ₩36,018 | -1.43% | 800 |
|---|
| 2026.09.21 | ₩36,808 | ₩36,808 | ₩36,808 | ₩36,808 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩35,938 | ₩36,808 | ₩35,202 | ₩36,808 | +2.42% | 3.4천 |
|---|
| 2026.09.17 | ₩36,005 | ₩36,005 | ₩35,470 | ₩35,470 | -1.49% | 1.6천 |
|---|
| 2026.09.16 | ₩35,804 | ₩35,844 | ₩35,135 | ₩35,135 | -1.87% | 2.3천 |
|---|
| 2026.09.15 | ₩36,112 | ₩36,112 | ₩35,483 | ₩35,537 | -1.59% | 1.8천 |
|---|
| 2026.09.14 | ₩35,523 | ₩36,795 | ₩35,336 | ₩35,336 | -0.53% | 2.6천 |
|---|
| 2026.09.11 | ₩35,229 | ₩35,523 | ₩35,229 | ₩35,523 | +0.84% | 1.3천 |
|---|
| 2026.09.10 | ₩35,911 | ₩35,911 | ₩35,911 | ₩35,911 | 0.00% | 500 |
|---|
| 2026.09.09 | ₩35,537 | ₩35,537 | ₩35,537 | ₩35,537 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩35,242 | ₩35,537 | ₩35,242 | ₩35,537 | +0.84% | 1.1천 |
|---|
| 2026.09.04 | ₩35,523 | ₩35,523 | ₩35,389 | ₩35,523 | 0.00% | 1.5천 |
|---|
| 2026.09.03 | ₩35,791 | ₩35,791 | ₩35,135 | ₩35,537 | -0.71% | 8.3천 |
|---|
| 2026.09.02 | ₩35,389 | ₩35,470 | ₩35,336 | ₩35,470 | +0.23% | 2.4천 |
|---|
| 2026.09.01 | ₩35,175 | ₩35,470 | ₩35,175 | ₩35,470 | +0.84% | 700 |
|---|
| 2026.08.31 | ₩35,202 | ₩35,202 | ₩35,202 | ₩35,202 | 0.00% | 800 |
|---|
| 2026.08.28 | ₩35,229 | ₩35,229 | ₩35,229 | ₩35,229 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩35,537 | ₩35,537 | ₩35,229 | ₩35,229 | -0.87% | 800 |
|---|
| 2026.08.26 | ₩35,135 | ₩35,617 | ₩35,135 | ₩35,617 | +1.37% | 1천 |
|---|
| 2026.08.25 | ₩35,001 | ₩35,041 | ₩35,001 | ₩35,041 | +0.11% | 800 |
|---|
| 2026.08.24 | ₩35,510 | ₩35,510 | ₩34,988 | ₩34,988 | -1.47% | 900 |
|---|
| 2026.08.21 | ₩35,550 | ₩36,032 | ₩35,550 | ₩36,032 | +1.36% | 900 |
|---|
| 2026.08.20 | ₩34,961 | ₩35,001 | ₩34,961 | ₩35,001 | +0.11% | 700 |
|---|
| 2026.08.19 | ₩34,974 | ₩34,974 | ₩34,974 | ₩34,974 | 0.00% | 900 |
|---|
| 2026.08.18 | ₩35,470 | ₩35,470 | ₩35,108 | ₩35,148 | -0.91% | 1.2천 |
|---|
| 2026.08.17 | ₩35,148 | ₩35,148 | ₩35,148 | ₩35,148 | 0.00% | 700 |
|---|
| 2026.08.14 | ₩35,135 | ₩35,135 | ₩35,135 | ₩35,135 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩34,961 | ₩35,470 | ₩34,961 | ₩35,470 | +1.45% | 500 |
|---|
| 2026.08.12 | ₩36,139 | ₩36,139 | ₩35,604 | ₩35,604 | -1.48% | 1.1천 |
|---|
| 2026.08.11 | ₩35,001 | ₩35,001 | ₩35,001 | ₩35,001 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩35,001 | ₩35,001 | ₩35,001 | ₩35,001 | 0.00% | 500 |
|---|
| 2026.08.07 | ₩34,988 | ₩35,269 | ₩34,988 | ₩35,269 | +0.80% | 800 |
|---|
| 2026.08.06 | ₩35,068 | ₩35,336 | ₩34,988 | ₩35,336 | +0.76% | 1천 |
|---|
| 2026.08.05 | ₩35,108 | ₩35,148 | ₩35,108 | ₩35,148 | +0.11% | 2.3천 |
|---|
| 2026.08.04 | ₩35,122 | ₩35,523 | ₩34,519 | ₩35,041 | -0.23% | 1.9천 |
|---|
| 2026.08.03 | ₩35,604 | ₩35,604 | ₩35,001 | ₩35,135 | -1.32% | 1천 |
|---|
| 2026.07.31 | ₩34,961 | ₩35,001 | ₩34,908 | ₩35,001 | +0.11% | 1.7천 |
|---|
| 2026.07.30 | ₩35,068 | ₩35,068 | ₩34,921 | ₩34,948 | -0.34% | 1.5천 |
|---|
| 2026.07.29 | ₩35,135 | ₩35,189 | ₩34,881 | ₩35,189 | +0.15% | 2.7천 |
|---|
| 2026.07.28 | ₩35,737 | ₩35,737 | ₩35,215 | ₩35,269 | -1.31% | 4.5천 |
|---|
| 2026.07.27 | ₩35,831 | ₩35,911 | ₩35,202 | ₩35,202 | -1.76% | 1.2천 |
|---|
| 2026.07.24 | ₩36,112 | ₩36,112 | ₩35,630 | ₩35,630 | -1.33% | 1.6천 |
|---|
| 2026.07.23 | ₩34,800 | ₩34,854 | ₩34,800 | ₩34,854 | +0.15% | 400 |
|---|
| 2026.07.22 | ₩35,804 | ₩35,844 | ₩35,630 | ₩35,844 | +0.11% | 1.7천 |
|---|
| 2026.07.21 | ₩35,202 | ₩35,804 | ₩35,202 | ₩35,269 | +0.19% | 2.1천 |
|---|
| 2026.07.20 | ₩34,814 | ₩34,814 | ₩34,814 | ₩34,814 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩34,800 | ₩36,781 | ₩34,800 | ₩35,604 | +2.31% | 1.8천 |
|---|
| 2026.07.16 | ₩35,135 | ₩36,541 | ₩35,135 | ₩35,537 | +1.14% | 2.2천 |
|---|
| 2026.07.15 | ₩36,808 | ₩36,808 | ₩36,286 | ₩36,286 | -1.42% | 400 |
|---|
| 2026.07.14 | ₩37,277 | ₩37,277 | ₩36,139 | ₩36,139 | -3.05% | 1.4천 |
|---|
| 2026.07.13 | ₩37,076 | ₩37,303 | ₩36,139 | ₩36,139 | -2.53% | 1.1천 |
|---|
| 2026.07.10 | ₩36,795 | ₩36,808 | ₩35,470 | ₩36,152 | -1.75% | 2.3천 |
|---|
| 2026.07.09 | ₩34,800 | ₩36,768 | ₩34,800 | ₩36,152 | +3.88% | 5.1천 |
|---|
| 2026.07.08 | ₩34,265 | ₩34,720 | ₩33,730 | ₩34,720 | +1.33% | 2.4천 |
|---|
| 2026.07.07 | ₩33,475 | ₩33,475 | ₩33,475 | ₩33,475 | 0.00% | 900 |
|---|
| 2026.07.06 | ₩36,326 | ₩36,326 | ₩35,630 | ₩35,630 | -1.92% | 1.3천 |
|---|
| 2026.07.02 | ₩36,018 | ₩36,982 | ₩36,018 | ₩36,982 | +2.68% | 600 |
|---|
| 2026.07.01 | ₩37,999 | ₩37,999 | ₩35,416 | ₩37,237 | -2.01% | 2.1천 |
|---|
| 2026.06.30 | ₩36,500 | ₩36,500 | ₩36,193 | ₩36,193 | -0.84% | 1.9천 |
|---|
| 2026.06.29 | ₩37,477 | ₩37,477 | ₩36,474 | ₩36,474 | -2.68% | 1.9천 |
|---|
| 2026.06.26 | ₩34,974 | ₩38,655 | ₩34,974 | ₩38,655 | +10.52% | 6.9천 |
|---|
| 2026.06.25 | ₩33,690 | ₩35,510 | ₩33,690 | ₩35,510 | +5.40% | 5.5천 |
|---|
| 2026.06.24 | ₩34,064 | ₩34,064 | ₩33,395 | ₩34,038 | -0.08% | 2.1천 |
|---|
| 2026.06.23 | ₩34,064 | ₩34,064 | ₩33,930 | ₩34,064 | 0.00% | 1.3천 |
|---|
| 2026.06.22 | ₩33,462 | ₩33,529 | ₩33,462 | ₩33,529 | +0.20% | 2.1천 |
|---|
| 2026.06.18 | ₩33,462 | ₩33,997 | ₩33,462 | ₩33,997 | +1.60% | 2.8천 |
|---|
| 2026.06.17 | ₩33,462 | ₩33,462 | ₩33,462 | ₩33,462 | 0.00% | 500 |
|---|
| 2026.06.16 | ₩32,860 | ₩33,569 | ₩32,552 | ₩33,462 | +1.83% | 3.1천 |
|---|
| 2026.06.15 | ₩33,395 | ₩33,395 | ₩33,395 | ₩33,395 | 0.00% | 400 |
|---|
| 2026.06.12 | ₩32,846 | ₩33,194 | ₩32,846 | ₩33,194 | +1.06% | 1.7천 |
|---|
| 2026.06.11 | ₩33,582 | ₩33,582 | ₩32,632 | ₩32,632 | -2.83% | 800 |
|---|
| 2026.06.10 | ₩34,198 | ₩34,198 | ₩33,636 | ₩33,636 | -1.64% | 2.1천 |
|---|
| 2026.06.09 | ₩33,516 | ₩33,649 | ₩33,462 | ₩33,462 | -0.16% | 7.5천 |
|---|
| 2026.06.08 | ₩33,529 | ₩33,529 | ₩33,529 | ₩33,529 | 0.00% | 900 |
|---|
| 2026.06.05 | ₩33,582 | ₩33,582 | ₩33,582 | ₩33,582 | 0.00% | 600 |
|---|
| 2026.06.04 | ₩33,917 | ₩33,917 | ₩33,810 | ₩33,810 | -0.32% | 800 |
|---|
| 2026.06.03 | ₩34,198 | ₩34,747 | ₩34,198 | ₩34,747 | +1.60% | 1.2천 |
|---|
| 2026.06.02 | ₩34,131 | ₩34,131 | ₩34,104 | ₩34,131 | 0.00% | 2.3천 |
|---|
| 2026.06.01 | ₩34,051 | ₩34,104 | ₩33,529 | ₩34,104 | +0.16% | 800 |
|---|
| 2026.05.29 | ₩33,395 | ₩33,462 | ₩32,886 | ₩33,462 | +0.20% | 1.2천 |
|---|
| 2026.05.28 | ₩33,797 | ₩34,145 | ₩33,462 | ₩33,663 | -0.40% | 5.9천 |
|---|
| 2026.05.27 | ₩33,328 | ₩33,462 | ₩33,261 | ₩33,462 | +0.40% | 3.3천 |
|---|
| 2026.05.26 | ₩33,074 | ₩33,382 | ₩32,659 | ₩33,194 | +0.36% | 1.2만 |
|---|
| 2026.05.22 | ₩32,726 | ₩32,793 | ₩32,324 | ₩32,793 | +0.20% | 5.1천 |
|---|
| 2026.05.21 | ₩31,990 | ₩32,364 | ₩31,990 | ₩32,364 | +1.17% | 4.7천 |
|---|
| 2026.05.20 | ₩32,124 | ₩32,124 | ₩32,124 | ₩32,124 | 0.00% | 800 |
|---|
| 2026.05.19 | ₩31,789 | ₩31,976 | ₩31,789 | ₩31,856 | +0.21% | 2.6천 |
|---|
| 2026.05.18 | ₩31,588 | ₩32,083 | ₩31,468 | ₩31,468 | -0.38% | 2.9천 |
|---|
| 2026.05.15 | ₩31,454 | ₩32,271 | ₩31,454 | ₩32,124 | +2.13% | 3.4천 |
|---|
| 2026.05.14 | ₩32,003 | ₩33,127 | ₩31,521 | ₩31,950 | -0.17% | 7.6천 |
|---|
| 2026.05.13 | ₩32,124 | ₩32,164 | ₩31,762 | ₩31,762 | -1.13% | 6.8천 |
|---|
| 2026.05.12 | ₩32,137 | ₩32,137 | ₩32,137 | ₩32,137 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩31,280 | ₩32,137 | ₩31,280 | ₩32,137 | +2.74% | 3.2천 |
|---|
| 2026.05.08 | ₩31,468 | ₩31,789 | ₩31,454 | ₩31,789 | +1.02% | 1.8천 |
|---|
| 2026.05.07 | ₩30,865 | ₩31,120 | ₩30,812 | ₩30,972 | +0.35% | 5.1천 |
|---|
| 2026.05.06 | ₩31,789 | ₩31,789 | ₩31,521 | ₩31,521 | -0.84% | 2.8천 |
|---|
| 2026.05.05 | ₩32,070 | ₩32,070 | ₩31,494 | ₩31,494 | -1.79% | 1.3천 |
|---|
| 2026.05.04 | ₩31,588 | ₩31,588 | ₩31,588 | ₩31,588 | 0.00% | 1.7천 |
|---|
| 2026.05.01 | ₩32,057 | ₩32,137 | ₩31,468 | ₩31,521 | -1.67% | 4천 |
|---|
| 2026.04.30 | ₩31,990 | ₩32,124 | ₩31,468 | ₩32,083 | +0.29% | 2.7만 |
|---|
| 2026.04.29 | ₩30,651 | ₩31,990 | ₩30,651 | ₩31,334 | +2.23% | 1.9천 |
|---|
| 2026.04.28 | ₩31,468 | ₩31,468 | ₩31,468 | ₩31,468 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩32,124 | ₩32,124 | ₩31,468 | ₩31,468 | -2.04% | 1.4천 |
|---|
| 2026.04.24 | ₩32,137 | ₩32,137 | ₩32,124 | ₩32,124 | -0.04% | 3.4천 |
|---|
| 2026.04.23 | ₩32,124 | ₩32,124 | ₩31,722 | ₩31,842 | -0.87% | 3.9천 |
|---|
| 2026.04.22 | ₩31,789 | ₩32,632 | ₩31,789 | ₩32,632 | +2.65% | 700 |
|---|
| 2026.04.21 | ₩32,124 | ₩32,150 | ₩31,869 | ₩31,869 | -0.79% | 1.9천 |
|---|
| 2026.04.20 | ₩32,137 | ₩32,137 | ₩32,137 | ₩32,137 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩31,936 | ₩32,124 | ₩31,816 | ₩31,869 | -0.21% | 2천 |
|---|
| 2026.04.16 | ₩31,990 | ₩32,124 | ₩31,481 | ₩31,481 | -1.59% | 3.8천 |
|---|
| 2026.04.15 | ₩32,177 | ₩32,177 | ₩31,990 | ₩31,990 | -0.58% | 2.3천 |
|---|
| 2026.04.14 | ₩31,789 | ₩31,789 | ₩31,789 | ₩31,789 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩31,789 | ₩31,789 | ₩31,789 | ₩31,789 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩32,565 | ₩32,565 | ₩31,789 | ₩31,789 | -2.38% | 500 |
|---|
| 2026.04.09 | ₩32,137 | ₩32,137 | ₩32,137 | ₩32,137 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩31,093 | ₩32,137 | ₩31,093 | ₩32,137 | +3.36% | 5.3천 |
|---|
| 2026.04.07 | ₩31,133 | ₩31,454 | ₩31,133 | ₩31,401 | +0.86% | 1.3천 |
|---|
| 2026.04.06 | ₩31,334 | ₩31,334 | ₩31,334 | ₩31,334 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩31,387 | ₩31,387 | ₩31,039 | ₩31,039 | -1.11% | 600 |
|---|
| 2026.04.01 | ₩30,825 | ₩30,825 | ₩30,825 | ₩30,825 | 0.00% | 700 |
|---|
| 2026.03.31 | ₩31,695 | ₩31,950 | ₩30,638 | ₩31,950 | +0.80% | 3천 |
|---|
| 2026.03.30 | ₩31,789 | ₩32,739 | ₩31,133 | ₩31,695 | -0.29% | 6천 |
|---|
| 2026.03.27 | ₩30,772 | ₩32,110 | ₩30,772 | ₩32,057 | +4.18% | 6.8천 |
|---|
| 2026.03.26 | ₩30,718 | ₩30,718 | ₩30,718 | ₩30,718 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩30,972 | ₩31,521 | ₩30,638 | ₩30,718 | -0.82% | 3.6천 |
|---|
| 2026.03.24 | ₩30,705 | ₩30,745 | ₩29,460 | ₩30,745 | +0.13% | 9.2천 |
|---|
| 2026.03.23 | ₩29,634 | ₩30,919 | ₩29,152 | ₩30,035 | +1.36% | 1.6만 |
|---|
| 2026.03.20 | ₩32,458 | ₩33,462 | ₩28,121 | ₩28,121 | -13.36% | 6.2만 |
|---|
| 2026.03.19 | ₩33,275 | ₩33,275 | ₩33,275 | ₩33,275 | 0.00% | 900 |
|---|
| 2026.03.18 | ₩31,990 | ₩33,315 | ₩31,990 | ₩33,275 | +4.02% | 3.9천 |
|---|
| 2026.03.17 | ₩31,856 | ₩31,856 | ₩31,602 | ₩31,602 | -0.80% | 2.3천 |
|---|
| 2026.03.16 | ₩32,391 | ₩32,391 | ₩31,521 | ₩31,521 | -2.69% | 700 |
|---|
| 2026.03.13 | ₩31,454 | ₩31,454 | ₩31,454 | ₩31,454 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩32,124 | ₩32,793 | ₩31,454 | ₩31,454 | -2.08% | 2.5천 |
|---|
| 2026.03.11 | ₩31,789 | ₩31,923 | ₩31,789 | ₩31,923 | +0.42% | 1.5천 |
|---|
| 2026.03.10 | ₩32,324 | ₩32,525 | ₩31,923 | ₩31,923 | -1.24% | 3.9천 |
|---|
| 2026.03.09 | ₩34,064 | ₩34,064 | ₩32,324 | ₩32,538 | -4.48% | 9.2천 |
|---|
| 2026.03.06 | ₩33,114 | ₩33,114 | ₩33,114 | ₩33,114 | 0.00% | 600 |
|---|
| 2026.03.05 | ₩33,194 | ₩33,395 | ₩33,194 | ₩33,395 | +0.60% | 800 |
|---|
| 2026.03.04 | ₩32,431 | ₩33,997 | ₩32,431 | ₩33,315 | +2.72% | 3.1천 |
|---|
| 2026.03.03 | ₩32,391 | ₩32,391 | ₩32,257 | ₩32,257 | -0.41% | 600 |
|---|
| 2026.03.02 | ₩32,418 | ₩32,418 | ₩32,418 | ₩32,418 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩32,793 | ₩32,860 | ₩32,257 | ₩32,257 | -1.63% | 2.5천 |
|---|
| 2026.02.26 | ₩33,315 | ₩33,315 | ₩33,060 | ₩33,060 | -0.76% | 500 |
|---|
| 2026.02.25 | ₩33,127 | ₩33,328 | ₩33,127 | ₩33,328 | +0.61% | 2.2천 |
|---|
| 2026.02.24 | ₩33,328 | ₩33,328 | ₩32,793 | ₩33,127 | -0.60% | 700 |
|---|
| 2026.02.23 | ₩33,930 | ₩33,930 | ₩32,793 | ₩33,810 | -0.36% | 2.7천 |
|---|
| 2026.02.20 | ₩34,386 | ₩34,386 | ₩34,386 | ₩34,386 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,837 | ₩34,386 | ₩33,462 | ₩34,386 | +1.62% | 1.9천 |
|---|
| 2026.02.18 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩34,533 | ₩34,533 | ₩33,462 | ₩33,462 | -3.10% | 1.2천 |
|---|
| 2026.02.13 | ₩33,462 | ₩33,462 | ₩33,462 | ₩33,462 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,462 | ₩33,462 | ₩33,462 | ₩33,462 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,462 | ₩33,462 | ₩33,462 | ₩33,462 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩33,770 | ₩33,770 | ₩33,462 | ₩33,462 | -0.91% | 2.1천 |
|---|
| 2026.02.09 | ₩33,743 | ₩33,756 | ₩32,953 | ₩32,953 | -2.34% | 800 |
|---|
| 2026.02.06 | ₩32,967 | ₩32,967 | ₩32,967 | ₩32,967 | 0.00% | 1.2천 |
|---|
| 2026.02.05 | ₩34,640 | ₩34,640 | ₩33,475 | ₩33,864 | -2.24% | 1.5천 |
|---|
| 2026.02.04 | ₩34,466 | ₩34,720 | ₩34,466 | ₩34,720 | +0.74% | 600 |
|---|
| 2026.02.03 | ₩34,345 | ₩34,345 | ₩34,345 | ₩34,345 | 0.00% | 1.1천 |
|---|
| 2026.02.02 | ₩33,489 | ₩34,332 | ₩32,806 | ₩32,806 | -2.04% | 4.9천 |
|---|
| 2026.01.30 | ₩32,793 | ₩33,275 | ₩32,793 | ₩33,275 | +1.47% | 1천 |
|---|
| 2026.01.29 | ₩34,131 | ₩34,131 | ₩33,462 | ₩33,997 | -0.39% | 1.5천 |
|---|
| 2026.01.28 | ₩34,131 | ₩35,175 | ₩34,131 | ₩35,175 | +3.06% | 1.3천 |
|---|
| 2026.01.27 | ₩34,787 | ₩35,202 | ₩33,462 | ₩35,135 | +1.00% | 1.1천 |
|---|
| 2026.01.26 | ₩33,997 | ₩33,997 | ₩33,890 | ₩33,890 | -0.31% | 800 |
|---|
| 2026.01.23 | ₩35,135 | ₩35,269 | ₩33,462 | ₩35,135 | 0.00% | 6.2천 |
|---|
| 2026.01.22 | ₩34,131 | ₩35,577 | ₩34,131 | ₩34,640 | +1.49% | 3.6천 |
|---|
| 2026.01.21 | ₩32,927 | ₩33,007 | ₩32,927 | ₩33,007 | +0.24% | 400 |
|---|
| 2026.01.20 | ₩32,793 | ₩33,301 | ₩32,793 | ₩33,301 | +1.55% | 1.3천 |
|---|
| 2026.01.16 | ₩33,101 | ₩33,101 | ₩32,525 | ₩32,525 | -1.74% | 1천 |
|---|
| 2026.01.15 | ₩33,462 | ₩34,131 | ₩32,431 | ₩32,538 | -2.76% | 4.3천 |
|---|
| 2026.01.14 | ₩32,257 | ₩32,271 | ₩31,722 | ₩32,057 | -0.62% | 6.7천 |
|---|
| 2026.01.13 | ₩33,141 | ₩33,141 | ₩32,257 | ₩32,753 | -1.17% | 1.9천 |
|---|
| 2026.01.12 | ₩34,185 | ₩35,001 | ₩32,860 | ₩32,994 | -3.48% | 4.2천 |
|---|
| 2026.01.09 | ₩34,546 | ₩35,309 | ₩34,131 | ₩34,506 | -0.12% | 5.7천 |
|---|
| 2026.01.08 | ₩34,800 | ₩34,934 | ₩34,680 | ₩34,680 | -0.35% | 1.4천 |
|---|
| 2026.01.07 | ₩34,881 | ₩34,881 | ₩34,881 | ₩34,881 | 0.00% | 800 |
|---|
| 2026.01.06 | ₩34,974 | ₩34,974 | ₩34,974 | ₩34,974 | 0.00% | 600 |
|---|
| 2026.01.05 | ₩35,577 | ₩35,577 | ₩35,470 | ₩35,470 | -0.30% | 600 |
|---|
| 2026.01.02 | ₩35,135 | ₩35,135 | ₩35,135 | ₩35,135 | 0.00% | 1.2천 |
|---|
| 2025.12.31 | ₩35,590 | ₩37,344 | ₩33,797 | ₩36,072 | +1.35% | 2.8천 |
|---|
| 2025.12.30 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 1천 |
|---|
| 2025.12.29 | ₩37,397 | ₩37,397 | ₩36,193 | ₩36,193 | -3.22% | 2.2천 |
|---|
| 2025.12.26 | ₩35,978 | ₩36,126 | ₩35,978 | ₩36,072 | +0.26% | 2.4천 |
|---|
| 2025.12.24 | ₩33,797 | ₩36,808 | ₩33,797 | ₩35,443 | +4.87% | 2.3천 |
|---|
| 2025.12.23 | ₩36,420 | ₩36,420 | ₩34,720 | ₩34,720 | -4.67% | 1.8천 |
|---|
| 2025.12.22 | ₩36,808 | ₩36,808 | ₩35,162 | ₩36,407 | -1.09% | 8.9천 |
|---|
| 2025.12.19 | ₩36,648 | ₩37,451 | ₩36,206 | ₩37,451 | +2.19% | 1.4천 |
|---|
| 2025.12.18 | ₩35,309 | ₩36,126 | ₩35,135 | ₩36,126 | +2.31% | 2.1천 |
|---|
| 2025.12.17 | ₩35,215 | ₩36,474 | ₩35,015 | ₩35,711 | +1.41% | 6.4천 |
|---|
| 2025.12.16 | ₩35,349 | ₩36,059 | ₩34,934 | ₩35,911 | +1.59% | 6.3천 |
|---|
| 2025.12.15 | ₩34,466 | ₩34,827 | ₩34,466 | ₩34,827 | +1.05% | 700 |
|---|
| 2025.12.12 | ₩33,301 | ₩33,301 | ₩33,301 | ₩33,301 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩33,301 | ₩33,301 | ₩33,301 | ₩33,301 | 0.00% | 1.8천 |
|---|
| 2025.12.10 | ₩34,948 | ₩36,447 | ₩33,864 | ₩36,273 | +3.79% | 5.9천 |
|---|
| 2025.12.09 | ₩33,462 | ₩33,462 | ₩33,462 | ₩33,462 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,060 | ₩34,854 | ₩33,060 | ₩33,462 | +1.21% | 4.5천 |
|---|
| 2025.12.05 | ₩33,194 | ₩34,024 | ₩32,124 | ₩33,261 | +0.20% | 800 |
|---|
| 2025.12.04 | ₩32,124 | ₩32,124 | ₩32,124 | ₩32,124 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩33,449 | ₩33,582 | ₩33,449 | ₩33,582 | +0.40% | 700 |
|---|
| 2025.12.02 | ₩33,462 | ₩33,596 | ₩33,462 | ₩33,596 | +0.40% | 1.1천 |
|---|
| 2025.12.01 | ₩33,127 | ₩33,127 | ₩32,217 | ₩32,217 | -2.75% | 500 |
|---|
| 2025.11.28 | ₩32,284 | ₩32,284 | ₩32,284 | ₩32,284 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,185 | ₩34,185 | ₩32,284 | ₩32,284 | -5.56% | 1.2천 |
|---|
| 2025.11.25 | ₩33,449 | ₩33,449 | ₩33,449 | ₩33,449 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,449 | ₩33,449 | ₩33,449 | ₩33,449 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩32,538 | ₩33,449 | ₩32,391 | ₩33,449 | +2.80% | 3.4천 |
|---|
| 2025.11.20 | ₩32,659 | ₩33,663 | ₩32,124 | ₩32,659 | 0.00% | 2.7천 |
|---|
| 2025.11.19 | ₩33,034 | ₩33,315 | ₩32,458 | ₩32,458 | -1.74% | 6.3천 |
|---|
| 2025.11.18 | ₩32,967 | ₩33,984 | ₩32,150 | ₩32,659 | -0.93% | 3.7천 |
|---|
| 2025.11.17 | ₩33,730 | ₩33,730 | ₩33,730 | ₩33,730 | 0.00% | 400 |
|---|
| 2025.11.14 | ₩34,104 | ₩34,104 | ₩33,730 | ₩33,730 | -1.10% | 2.2천 |
|---|
| 2025.11.13 | ₩34,131 | ₩34,131 | ₩34,131 | ₩34,131 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,131 | ₩34,131 | ₩34,131 | ₩34,131 | 0.00% | 1.2천 |
|---|
| 2025.11.11 | ₩34,265 | ₩34,265 | ₩34,265 | ₩34,265 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,265 | ₩34,265 | ₩34,265 | ₩34,265 | 0.00% | 500 |
|---|
| 2025.11.07 | ₩35,443 | ₩35,443 | ₩35,443 | ₩35,443 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,443 | ₩35,443 | ₩35,443 | ₩35,443 | 0.00% | 400 |
|---|
| 2025.11.05 | ₩34,399 | ₩35,430 | ₩34,399 | ₩35,430 | +3.00% | 400 |
|---|
| 2025.11.04 | ₩34,386 | ₩34,653 | ₩34,386 | ₩34,653 | +0.78% | 900 |
|---|
| 2025.11.03 | ₩34,345 | ₩34,345 | ₩34,345 | ₩34,345 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,345 | ₩34,345 | ₩34,345 | ₩34,345 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩32,793 | ₩34,800 | ₩32,124 | ₩34,345 | +4.73% | 3.6천 |
|---|
| 2025.10.29 | ₩35,336 | ₩35,336 | ₩35,336 | ₩35,336 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩36,126 | ₩36,126 | ₩36,126 | ₩36,126 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩36,126 | ₩36,126 | ₩36,126 | ₩36,126 | 0.00% | 500 |
|---|
| 2025.10.24 | ₩36,139 | ₩36,139 | ₩34,024 | ₩34,024 | -5.85% | 400 |
|---|
| 2025.10.23 | ₩34,881 | ₩34,881 | ₩34,881 | ₩34,881 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,881 | ₩34,881 | ₩34,881 | ₩34,881 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,881 | ₩34,881 | ₩34,881 | ₩34,881 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,881 | ₩34,881 | ₩34,881 | ₩34,881 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,881 | ₩34,881 | ₩34,881 | ₩34,881 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩35,336 | ₩36,005 | ₩34,613 | ₩36,005 | +1.89% | 1천 |
|---|
| 2025.10.15 | ₩34,667 | ₩34,667 | ₩34,399 | ₩34,399 | -0.77% | 700 |
|---|
| 2025.10.14 | ₩34,332 | ₩34,332 | ₩34,332 | ₩34,332 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,332 | ₩34,332 | ₩34,332 | ₩34,332 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩35,470 | ₩35,470 | ₩33,462 | ₩33,462 | -5.66% | 900 |
|---|