시장 데이터를 불러오는 중
전체 종목
Auburn National Bancorporation, Inc. - Common Stock 과거 주가
Auburn National Bancorporation, Inc. - Common Stock · AUBN · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Auburn National Bancorporation, Inc. - Common Stock · AUBN · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,087 | ₩35,474 | ₩35,087 | ₩35,474 | +1.10% | 900 |
| 2026.10.08 | ₩35,728 | ₩36,063 | ₩35,715 | ₩36,063 | +0.94% | 700 |
| 2026.10.07 | ₩36,624 | ₩36,624 | ₩35,087 | ₩35,154 | -4.01% | 1.5천 |
| 2026.10.06 | ₩36,009 | ₩36,009 | ₩36,009 | ₩36,009 | 0.00% | 200 |
| 2026.10.05 | ₩35,688 | ₩35,996 | ₩35,234 | ₩35,234 | -1.27% | 6.2천 |
| 2026.10.02 | ₩36,290 | ₩36,290 | ₩35,688 | ₩36,063 | -0.63% | 1.9천 |
| 2026.10.01 | ₩35,154 | ₩35,154 | ₩35,154 | ₩35,154 | 0.00% | 300 |
| 2026.09.30 | ₩35,688 | ₩35,688 | ₩35,087 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,087 |
| -1.69% |
| 4.6천 |
| 2026.09.29 | ₩35,541 | ₩35,822 | ₩35,261 | ₩35,434 | -0.30% | 9.5천 |
|---|
| 2026.09.28 | ₩35,555 | ₩36,637 | ₩35,555 | ₩35,835 | +0.79% | 2.2천 |
|---|
| 2026.09.25 | ₩36,477 | ₩37,733 | ₩35,956 | ₩36,397 | -0.22% | 9.7천 |
|---|
| 2026.09.24 | ₩36,343 | ₩36,343 | ₩36,343 | ₩36,343 | 0.00% | 1.7천 |
|---|
| 2026.09.23 | ₩35,929 | ₩35,929 | ₩35,127 | ₩35,127 | -2.23% | 700 |
|---|
| 2026.09.22 | ₩36,490 | ₩36,490 | ₩35,969 | ₩35,969 | -1.43% | 800 |
|---|
| 2026.09.21 | ₩36,758 | ₩36,758 | ₩36,758 | ₩36,758 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩35,889 | ₩36,758 | ₩35,154 | ₩36,758 | +2.42% | 3.4천 |
|---|
| 2026.09.17 | ₩35,956 | ₩35,956 | ₩35,421 | ₩35,421 | -1.49% | 1.6천 |
|---|
| 2026.09.16 | ₩35,755 | ₩35,795 | ₩35,087 | ₩35,087 | -1.87% | 2.3천 |
|---|
| 2026.09.15 | ₩36,063 | ₩36,063 | ₩35,434 | ₩35,488 | -1.59% | 1.8천 |
|---|
| 2026.09.14 | ₩35,474 | ₩36,744 | ₩35,287 | ₩35,287 | -0.53% | 2.6천 |
|---|
| 2026.09.11 | ₩35,180 | ₩35,474 | ₩35,180 | ₩35,474 | +0.84% | 1.3천 |
|---|
| 2026.09.10 | ₩35,862 | ₩35,862 | ₩35,862 | ₩35,862 | 0.00% | 500 |
|---|
| 2026.09.09 | ₩35,488 | ₩35,488 | ₩35,488 | ₩35,488 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩35,194 | ₩35,488 | ₩35,194 | ₩35,488 | +0.84% | 1.1천 |
|---|
| 2026.09.04 | ₩35,474 | ₩35,474 | ₩35,341 | ₩35,474 | 0.00% | 1.5천 |
|---|
| 2026.09.03 | ₩35,742 | ₩35,742 | ₩35,087 | ₩35,488 | -0.71% | 8.3천 |
|---|
| 2026.09.02 | ₩35,341 | ₩35,421 | ₩35,287 | ₩35,421 | +0.23% | 2.4천 |
|---|
| 2026.09.01 | ₩35,127 | ₩35,421 | ₩35,127 | ₩35,421 | +0.84% | 700 |
|---|
| 2026.08.31 | ₩35,154 | ₩35,154 | ₩35,154 | ₩35,154 | 0.00% | 800 |
|---|
| 2026.08.28 | ₩35,180 | ₩35,180 | ₩35,180 | ₩35,180 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩35,488 | ₩35,488 | ₩35,180 | ₩35,180 | -0.87% | 800 |
|---|
| 2026.08.26 | ₩35,087 | ₩35,568 | ₩35,087 | ₩35,568 | +1.37% | 1천 |
|---|
| 2026.08.25 | ₩34,953 | ₩34,993 | ₩34,953 | ₩34,993 | +0.11% | 800 |
|---|
| 2026.08.24 | ₩35,461 | ₩35,461 | ₩34,940 | ₩34,940 | -1.47% | 900 |
|---|
| 2026.08.21 | ₩35,501 | ₩35,982 | ₩35,501 | ₩35,982 | +1.36% | 900 |
|---|
| 2026.08.20 | ₩34,913 | ₩34,953 | ₩34,913 | ₩34,953 | +0.11% | 700 |
|---|
| 2026.08.19 | ₩34,926 | ₩34,926 | ₩34,926 | ₩34,926 | 0.00% | 900 |
|---|
| 2026.08.18 | ₩35,421 | ₩35,421 | ₩35,060 | ₩35,100 | -0.91% | 1.2천 |
|---|
| 2026.08.17 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 700 |
|---|
| 2026.08.14 | ₩35,087 | ₩35,087 | ₩35,087 | ₩35,087 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩34,913 | ₩35,421 | ₩34,913 | ₩35,421 | +1.45% | 500 |
|---|
| 2026.08.12 | ₩36,089 | ₩36,089 | ₩35,555 | ₩35,555 | -1.48% | 1.1천 |
|---|
| 2026.08.11 | ₩34,953 | ₩34,953 | ₩34,953 | ₩34,953 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩34,953 | ₩34,953 | ₩34,953 | ₩34,953 | 0.00% | 500 |
|---|
| 2026.08.07 | ₩34,940 | ₩35,220 | ₩34,940 | ₩35,220 | +0.80% | 800 |
|---|
| 2026.08.06 | ₩35,020 | ₩35,287 | ₩34,940 | ₩35,287 | +0.76% | 1천 |
|---|
| 2026.08.05 | ₩35,060 | ₩35,100 | ₩35,060 | ₩35,100 | +0.11% | 2.3천 |
|---|
| 2026.08.04 | ₩35,073 | ₩35,474 | ₩34,472 | ₩34,993 | -0.23% | 1.9천 |
|---|
| 2026.08.03 | ₩35,555 | ₩35,555 | ₩34,953 | ₩35,087 | -1.32% | 1천 |
|---|
| 2026.07.31 | ₩34,913 | ₩34,953 | ₩34,860 | ₩34,953 | +0.11% | 1.7천 |
|---|
| 2026.07.30 | ₩35,020 | ₩35,020 | ₩34,873 | ₩34,900 | -0.34% | 1.5천 |
|---|
| 2026.07.29 | ₩35,087 | ₩35,140 | ₩34,833 | ₩35,140 | +0.15% | 2.7천 |
|---|
| 2026.07.28 | ₩35,688 | ₩35,688 | ₩35,167 | ₩35,220 | -1.31% | 4.5천 |
|---|
| 2026.07.27 | ₩35,782 | ₩35,862 | ₩35,154 | ₩35,154 | -1.76% | 1.2천 |
|---|
| 2026.07.24 | ₩36,063 | ₩36,063 | ₩35,581 | ₩35,581 | -1.33% | 1.6천 |
|---|
| 2026.07.23 | ₩34,753 | ₩34,806 | ₩34,753 | ₩34,806 | +0.15% | 400 |
|---|
| 2026.07.22 | ₩35,755 | ₩35,795 | ₩35,581 | ₩35,795 | +0.11% | 1.7천 |
|---|
| 2026.07.21 | ₩35,154 | ₩35,755 | ₩35,154 | ₩35,220 | +0.19% | 2.1천 |
|---|
| 2026.07.20 | ₩34,766 | ₩34,766 | ₩34,766 | ₩34,766 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩34,753 | ₩36,731 | ₩34,753 | ₩35,555 | +2.31% | 1.8천 |
|---|
| 2026.07.16 | ₩35,087 | ₩36,490 | ₩35,087 | ₩35,488 | +1.14% | 2.2천 |
|---|
| 2026.07.15 | ₩36,758 | ₩36,758 | ₩36,236 | ₩36,236 | -1.42% | 400 |
|---|
| 2026.07.14 | ₩37,225 | ₩37,225 | ₩36,089 | ₩36,089 | -3.05% | 1.4천 |
|---|
| 2026.07.13 | ₩37,025 | ₩37,252 | ₩36,089 | ₩36,089 | -2.53% | 1.1천 |
|---|
| 2026.07.10 | ₩36,744 | ₩36,758 | ₩35,421 | ₩36,103 | -1.75% | 2.3천 |
|---|
| 2026.07.09 | ₩34,753 | ₩36,717 | ₩34,753 | ₩36,103 | +3.88% | 5.1천 |
|---|
| 2026.07.08 | ₩34,218 | ₩34,672 | ₩33,683 | ₩34,672 | +1.33% | 2.4천 |
|---|
| 2026.07.07 | ₩33,429 | ₩33,429 | ₩33,429 | ₩33,429 | 0.00% | 900 |
|---|
| 2026.07.06 | ₩36,276 | ₩36,276 | ₩35,581 | ₩35,581 | -1.92% | 1.3천 |
|---|
| 2026.07.02 | ₩35,969 | ₩36,931 | ₩35,969 | ₩36,931 | +2.68% | 600 |
|---|
| 2026.07.01 | ₩37,947 | ₩37,947 | ₩35,367 | ₩37,185 | -2.01% | 2.1천 |
|---|
| 2026.06.30 | ₩36,450 | ₩36,450 | ₩36,143 | ₩36,143 | -0.84% | 1.9천 |
|---|
| 2026.06.29 | ₩37,426 | ₩37,426 | ₩36,423 | ₩36,423 | -2.68% | 1.9천 |
|---|
| 2026.06.26 | ₩34,926 | ₩38,602 | ₩34,926 | ₩38,602 | +10.52% | 6.9천 |
|---|
| 2026.06.25 | ₩33,643 | ₩35,461 | ₩33,643 | ₩35,461 | +5.40% | 5.5천 |
|---|
| 2026.06.24 | ₩34,017 | ₩34,017 | ₩33,349 | ₩33,991 | -0.08% | 2.1천 |
|---|
| 2026.06.23 | ₩34,017 | ₩34,017 | ₩33,884 | ₩34,017 | 0.00% | 1.3천 |
|---|
| 2026.06.22 | ₩33,416 | ₩33,483 | ₩33,416 | ₩33,483 | +0.20% | 2.1천 |
|---|
| 2026.06.18 | ₩33,416 | ₩33,951 | ₩33,416 | ₩33,951 | +1.60% | 2.8천 |
|---|
| 2026.06.17 | ₩33,416 | ₩33,416 | ₩33,416 | ₩33,416 | 0.00% | 500 |
|---|
| 2026.06.16 | ₩32,815 | ₩33,523 | ₩32,507 | ₩33,416 | +1.83% | 3.1천 |
|---|
| 2026.06.15 | ₩33,349 | ₩33,349 | ₩33,349 | ₩33,349 | 0.00% | 400 |
|---|
| 2026.06.12 | ₩32,801 | ₩33,149 | ₩32,801 | ₩33,149 | +1.06% | 1.7천 |
|---|
| 2026.06.11 | ₩33,536 | ₩33,536 | ₩32,587 | ₩32,587 | -2.83% | 800 |
|---|
| 2026.06.10 | ₩34,151 | ₩34,151 | ₩33,590 | ₩33,590 | -1.64% | 2.1천 |
|---|
| 2026.06.09 | ₩33,469 | ₩33,603 | ₩33,416 | ₩33,416 | -0.16% | 7.5천 |
|---|
| 2026.06.08 | ₩33,483 | ₩33,483 | ₩33,483 | ₩33,483 | 0.00% | 900 |
|---|
| 2026.06.05 | ₩33,536 | ₩33,536 | ₩33,536 | ₩33,536 | 0.00% | 600 |
|---|
| 2026.06.04 | ₩33,870 | ₩33,870 | ₩33,764 | ₩33,764 | -0.32% | 800 |
|---|
| 2026.06.03 | ₩34,151 | ₩34,699 | ₩34,151 | ₩34,699 | +1.60% | 1.2천 |
|---|
| 2026.06.02 | ₩34,084 | ₩34,084 | ₩34,058 | ₩34,084 | 0.00% | 2.3천 |
|---|
| 2026.06.01 | ₩34,004 | ₩34,058 | ₩33,483 | ₩34,058 | +0.16% | 800 |
|---|
| 2026.05.29 | ₩33,349 | ₩33,416 | ₩32,841 | ₩33,416 | +0.20% | 1.2천 |
|---|
| 2026.05.28 | ₩33,750 | ₩34,098 | ₩33,416 | ₩33,616 | -0.40% | 5.9천 |
|---|
| 2026.05.27 | ₩33,282 | ₩33,416 | ₩33,216 | ₩33,416 | +0.40% | 3.3천 |
|---|
| 2026.05.26 | ₩33,028 | ₩33,336 | ₩32,614 | ₩33,149 | +0.36% | 1.2만 |
|---|
| 2026.05.22 | ₩32,681 | ₩32,748 | ₩32,280 | ₩32,748 | +0.20% | 5.1천 |
|---|
| 2026.05.21 | ₩31,946 | ₩32,320 | ₩31,946 | ₩32,320 | +1.17% | 4.7천 |
|---|
| 2026.05.20 | ₩32,079 | ₩32,079 | ₩32,079 | ₩32,079 | 0.00% | 800 |
|---|
| 2026.05.19 | ₩31,745 | ₩31,932 | ₩31,745 | ₩31,812 | +0.21% | 2.6천 |
|---|
| 2026.05.18 | ₩31,545 | ₩32,039 | ₩31,424 | ₩31,424 | -0.38% | 2.9천 |
|---|
| 2026.05.15 | ₩31,411 | ₩32,226 | ₩31,411 | ₩32,079 | +2.13% | 3.4천 |
|---|
| 2026.05.14 | ₩31,959 | ₩33,082 | ₩31,478 | ₩31,906 | -0.17% | 7.6천 |
|---|
| 2026.05.13 | ₩32,079 | ₩32,119 | ₩31,718 | ₩31,718 | -1.13% | 6.8천 |
|---|
| 2026.05.12 | ₩32,093 | ₩32,093 | ₩32,093 | ₩32,093 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩31,237 | ₩32,093 | ₩31,237 | ₩32,093 | +2.74% | 3.2천 |
|---|
| 2026.05.08 | ₩31,424 | ₩31,745 | ₩31,411 | ₩31,745 | +1.02% | 1.8천 |
|---|
| 2026.05.07 | ₩30,823 | ₩31,077 | ₩30,769 | ₩30,930 | +0.35% | 5.1천 |
|---|
| 2026.05.06 | ₩31,745 | ₩31,745 | ₩31,478 | ₩31,478 | -0.84% | 2.8천 |
|---|
| 2026.05.05 | ₩32,026 | ₩32,026 | ₩31,451 | ₩31,451 | -1.79% | 1.3천 |
|---|
| 2026.05.04 | ₩31,545 | ₩31,545 | ₩31,545 | ₩31,545 | 0.00% | 1.7천 |
|---|
| 2026.05.01 | ₩32,013 | ₩32,093 | ₩31,424 | ₩31,478 | -1.67% | 4천 |
|---|
| 2026.04.30 | ₩31,946 | ₩32,079 | ₩31,424 | ₩32,039 | +0.29% | 2.7만 |
|---|
| 2026.04.29 | ₩30,609 | ₩31,946 | ₩30,609 | ₩31,291 | +2.23% | 1.9천 |
|---|
| 2026.04.28 | ₩31,424 | ₩31,424 | ₩31,424 | ₩31,424 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩32,079 | ₩32,079 | ₩31,424 | ₩31,424 | -2.04% | 1.4천 |
|---|
| 2026.04.24 | ₩32,093 | ₩32,093 | ₩32,079 | ₩32,079 | -0.04% | 3.4천 |
|---|
| 2026.04.23 | ₩32,079 | ₩32,079 | ₩31,678 | ₩31,799 | -0.87% | 3.9천 |
|---|
| 2026.04.22 | ₩31,745 | ₩32,587 | ₩31,745 | ₩32,587 | +2.65% | 700 |
|---|
| 2026.04.21 | ₩32,079 | ₩32,106 | ₩31,825 | ₩31,825 | -0.79% | 1.9천 |
|---|
| 2026.04.20 | ₩32,093 | ₩32,093 | ₩32,093 | ₩32,093 | 0.00% | 300 |
|---|
| 2026.04.17 | ₩31,892 | ₩32,079 | ₩31,772 | ₩31,825 | -0.21% | 2천 |
|---|
| 2026.04.16 | ₩31,946 | ₩32,079 | ₩31,438 | ₩31,438 | -1.59% | 3.8천 |
|---|
| 2026.04.15 | ₩32,133 | ₩32,133 | ₩31,946 | ₩31,946 | -0.58% | 2.3천 |
|---|
| 2026.04.14 | ₩31,745 | ₩31,745 | ₩31,745 | ₩31,745 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩31,745 | ₩31,745 | ₩31,745 | ₩31,745 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩32,520 | ₩32,520 | ₩31,745 | ₩31,745 | -2.38% | 500 |
|---|
| 2026.04.09 | ₩32,093 | ₩32,093 | ₩32,093 | ₩32,093 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩31,050 | ₩32,093 | ₩31,050 | ₩32,093 | +3.36% | 5.3천 |
|---|
| 2026.04.07 | ₩31,090 | ₩31,411 | ₩31,090 | ₩31,358 | +0.86% | 1.3천 |
|---|
| 2026.04.06 | ₩31,291 | ₩31,291 | ₩31,291 | ₩31,291 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩31,344 | ₩31,344 | ₩30,997 | ₩30,997 | -1.11% | 600 |
|---|
| 2026.04.01 | ₩30,783 | ₩30,783 | ₩30,783 | ₩30,783 | 0.00% | 700 |
|---|
| 2026.03.31 | ₩31,652 | ₩31,906 | ₩30,596 | ₩31,906 | +0.80% | 3천 |
|---|
| 2026.03.30 | ₩31,745 | ₩32,694 | ₩31,090 | ₩31,652 | -0.29% | 6천 |
|---|
| 2026.03.27 | ₩30,729 | ₩32,066 | ₩30,729 | ₩32,013 | +4.18% | 6.8천 |
|---|
| 2026.03.26 | ₩30,676 | ₩30,676 | ₩30,676 | ₩30,676 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩30,930 | ₩31,478 | ₩30,596 | ₩30,676 | -0.82% | 3.6천 |
|---|
| 2026.03.24 | ₩30,663 | ₩30,703 | ₩29,419 | ₩30,703 | +0.13% | 9.2천 |
|---|
| 2026.03.23 | ₩29,593 | ₩30,876 | ₩29,112 | ₩29,994 | +1.36% | 1.6만 |
|---|
| 2026.03.20 | ₩32,414 | ₩33,416 | ₩28,083 | ₩28,083 | -13.36% | 6.2만 |
|---|
| 2026.03.19 | ₩33,229 | ₩33,229 | ₩33,229 | ₩33,229 | 0.00% | 900 |
|---|
| 2026.03.18 | ₩31,946 | ₩33,269 | ₩31,946 | ₩33,229 | +4.02% | 3.9천 |
|---|
| 2026.03.17 | ₩31,812 | ₩31,812 | ₩31,558 | ₩31,558 | -0.80% | 2.3천 |
|---|
| 2026.03.16 | ₩32,347 | ₩32,347 | ₩31,478 | ₩31,478 | -2.69% | 700 |
|---|
| 2026.03.13 | ₩31,411 | ₩31,411 | ₩31,411 | ₩31,411 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩32,079 | ₩32,748 | ₩31,411 | ₩31,411 | -2.08% | 2.5천 |
|---|
| 2026.03.11 | ₩31,745 | ₩31,879 | ₩31,745 | ₩31,879 | +0.42% | 1.5천 |
|---|
| 2026.03.10 | ₩32,280 | ₩32,480 | ₩31,879 | ₩31,879 | -1.24% | 3.9천 |
|---|
| 2026.03.09 | ₩34,017 | ₩34,017 | ₩32,280 | ₩32,494 | -4.48% | 9.2천 |
|---|
| 2026.03.06 | ₩33,068 | ₩33,068 | ₩33,068 | ₩33,068 | 0.00% | 600 |
|---|
| 2026.03.05 | ₩33,149 | ₩33,349 | ₩33,149 | ₩33,349 | +0.60% | 800 |
|---|
| 2026.03.04 | ₩32,387 | ₩33,951 | ₩32,387 | ₩33,269 | +2.72% | 3.1천 |
|---|
| 2026.03.03 | ₩32,347 | ₩32,347 | ₩32,213 | ₩32,213 | -0.41% | 600 |
|---|
| 2026.03.02 | ₩32,373 | ₩32,373 | ₩32,373 | ₩32,373 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩32,748 | ₩32,815 | ₩32,213 | ₩32,213 | -1.63% | 2.5천 |
|---|
| 2026.02.26 | ₩33,269 | ₩33,269 | ₩33,015 | ₩33,015 | -0.76% | 500 |
|---|
| 2026.02.25 | ₩33,082 | ₩33,282 | ₩33,082 | ₩33,282 | +0.61% | 2.2천 |
|---|
| 2026.02.24 | ₩33,282 | ₩33,282 | ₩32,748 | ₩33,082 | -0.60% | 700 |
|---|
| 2026.02.23 | ₩33,884 | ₩33,884 | ₩32,748 | ₩33,764 | -0.36% | 2.7천 |
|---|
| 2026.02.20 | ₩34,338 | ₩34,338 | ₩34,338 | ₩34,338 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩33,790 | ₩34,338 | ₩33,416 | ₩34,338 | +1.62% | 1.9천 |
|---|
| 2026.02.18 | ₩34,405 | ₩34,405 | ₩34,405 | ₩34,405 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩34,485 | ₩34,485 | ₩33,416 | ₩33,416 | -3.10% | 1.2천 |
|---|
| 2026.02.13 | ₩33,416 | ₩33,416 | ₩33,416 | ₩33,416 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,416 | ₩33,416 | ₩33,416 | ₩33,416 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,416 | ₩33,416 | ₩33,416 | ₩33,416 | 0.00% | 600 |
|---|
| 2026.02.10 | ₩33,723 | ₩33,723 | ₩33,416 | ₩33,416 | -0.91% | 2.1천 |
|---|
| 2026.02.09 | ₩33,697 | ₩33,710 | ₩32,908 | ₩32,908 | -2.34% | 800 |
|---|
| 2026.02.06 | ₩32,921 | ₩32,921 | ₩32,921 | ₩32,921 | 0.00% | 1.2천 |
|---|
| 2026.02.05 | ₩34,592 | ₩34,592 | ₩33,429 | ₩33,817 | -2.24% | 1.5천 |
|---|
| 2026.02.04 | ₩34,418 | ₩34,672 | ₩34,418 | ₩34,672 | +0.74% | 600 |
|---|
| 2026.02.03 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 1.1천 |
|---|
| 2026.02.02 | ₩33,443 | ₩34,285 | ₩32,761 | ₩32,761 | -2.04% | 4.9천 |
|---|
| 2026.01.30 | ₩32,748 | ₩33,229 | ₩32,748 | ₩33,229 | +1.47% | 1천 |
|---|
| 2026.01.29 | ₩34,084 | ₩34,084 | ₩33,416 | ₩33,951 | -0.39% | 1.5천 |
|---|
| 2026.01.28 | ₩34,084 | ₩35,127 | ₩34,084 | ₩35,127 | +3.06% | 1.3천 |
|---|
| 2026.01.27 | ₩34,739 | ₩35,154 | ₩33,416 | ₩35,087 | +1.00% | 1.1천 |
|---|
| 2026.01.26 | ₩33,951 | ₩33,951 | ₩33,844 | ₩33,844 | -0.31% | 800 |
|---|
| 2026.01.23 | ₩35,087 | ₩35,220 | ₩33,416 | ₩35,087 | 0.00% | 6.2천 |
|---|
| 2026.01.22 | ₩34,084 | ₩35,528 | ₩34,084 | ₩34,592 | +1.49% | 3.6천 |
|---|
| 2026.01.21 | ₩32,881 | ₩32,962 | ₩32,881 | ₩32,962 | +0.24% | 400 |
|---|
| 2026.01.20 | ₩32,748 | ₩33,256 | ₩32,748 | ₩33,256 | +1.55% | 1.3천 |
|---|
| 2026.01.16 | ₩33,055 | ₩33,055 | ₩32,480 | ₩32,480 | -1.74% | 1천 |
|---|
| 2026.01.15 | ₩33,416 | ₩34,084 | ₩32,387 | ₩32,494 | -2.76% | 4.3천 |
|---|
| 2026.01.14 | ₩32,213 | ₩32,226 | ₩31,678 | ₩32,013 | -0.62% | 6.7천 |
|---|
| 2026.01.13 | ₩33,095 | ₩33,095 | ₩32,213 | ₩32,708 | -1.17% | 1.9천 |
|---|
| 2026.01.12 | ₩34,138 | ₩34,953 | ₩32,815 | ₩32,948 | -3.48% | 4.2천 |
|---|
| 2026.01.09 | ₩34,499 | ₩35,261 | ₩34,084 | ₩34,459 | -0.12% | 5.7천 |
|---|
| 2026.01.08 | ₩34,753 | ₩34,886 | ₩34,632 | ₩34,632 | -0.35% | 1.4천 |
|---|
| 2026.01.07 | ₩34,833 | ₩34,833 | ₩34,833 | ₩34,833 | 0.00% | 800 |
|---|
| 2026.01.06 | ₩34,926 | ₩34,926 | ₩34,926 | ₩34,926 | 0.00% | 600 |
|---|
| 2026.01.05 | ₩35,528 | ₩35,528 | ₩35,421 | ₩35,421 | -0.30% | 600 |
|---|
| 2026.01.02 | ₩35,087 | ₩35,087 | ₩35,087 | ₩35,087 | 0.00% | 1.2천 |
|---|
| 2025.12.31 | ₩35,541 | ₩37,292 | ₩33,750 | ₩36,022 | +1.35% | 2.8천 |
|---|
| 2025.12.30 | ₩35,047 | ₩35,047 | ₩35,047 | ₩35,047 | 0.00% | 1천 |
|---|
| 2025.12.29 | ₩37,346 | ₩37,346 | ₩36,143 | ₩36,143 | -3.22% | 2.2천 |
|---|
| 2025.12.26 | ₩35,929 | ₩36,076 | ₩35,929 | ₩36,022 | +0.26% | 2.4천 |
|---|
| 2025.12.24 | ₩33,750 | ₩36,758 | ₩33,750 | ₩35,394 | +4.87% | 2.3천 |
|---|
| 2025.12.23 | ₩36,370 | ₩36,370 | ₩34,672 | ₩34,672 | -4.67% | 1.8천 |
|---|
| 2025.12.22 | ₩36,758 | ₩36,758 | ₩35,114 | ₩36,357 | -1.09% | 8.9천 |
|---|
| 2025.12.19 | ₩36,597 | ₩37,399 | ₩36,156 | ₩37,399 | +2.19% | 1.4천 |
|---|
| 2025.12.18 | ₩35,261 | ₩36,076 | ₩35,087 | ₩36,076 | +2.31% | 2.1천 |
|---|
| 2025.12.17 | ₩35,167 | ₩36,423 | ₩34,967 | ₩35,662 | +1.41% | 6.4천 |
|---|
| 2025.12.16 | ₩35,301 | ₩36,009 | ₩34,886 | ₩35,862 | +1.59% | 6.3천 |
|---|
| 2025.12.15 | ₩34,418 | ₩34,779 | ₩34,418 | ₩34,779 | +1.05% | 700 |
|---|
| 2025.12.12 | ₩33,256 | ₩33,256 | ₩33,256 | ₩33,256 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩33,256 | ₩33,256 | ₩33,256 | ₩33,256 | 0.00% | 1.8천 |
|---|
| 2025.12.10 | ₩34,900 | ₩36,397 | ₩33,817 | ₩36,223 | +3.79% | 5.9천 |
|---|
| 2025.12.09 | ₩33,416 | ₩33,416 | ₩33,416 | ₩33,416 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,015 | ₩34,806 | ₩33,015 | ₩33,416 | +1.21% | 4.5천 |
|---|
| 2025.12.05 | ₩33,149 | ₩33,977 | ₩32,079 | ₩33,216 | +0.20% | 800 |
|---|
| 2025.12.04 | ₩32,079 | ₩32,079 | ₩32,079 | ₩32,079 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩33,403 | ₩33,536 | ₩33,403 | ₩33,536 | +0.40% | 700 |
|---|
| 2025.12.02 | ₩33,416 | ₩33,550 | ₩33,416 | ₩33,550 | +0.40% | 1.1천 |
|---|
| 2025.12.01 | ₩33,082 | ₩33,082 | ₩32,173 | ₩32,173 | -2.75% | 500 |
|---|
| 2025.11.28 | ₩32,240 | ₩32,240 | ₩32,240 | ₩32,240 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩34,138 | ₩34,138 | ₩32,240 | ₩32,240 | -5.56% | 1.2천 |
|---|
| 2025.11.25 | ₩33,403 | ₩33,403 | ₩33,403 | ₩33,403 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,403 | ₩33,403 | ₩33,403 | ₩33,403 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩32,494 | ₩33,403 | ₩32,347 | ₩33,403 | +2.80% | 3.4천 |
|---|
| 2025.11.20 | ₩32,614 | ₩33,616 | ₩32,079 | ₩32,614 | 0.00% | 2.7천 |
|---|
| 2025.11.19 | ₩32,988 | ₩33,269 | ₩32,414 | ₩32,414 | -1.74% | 6.3천 |
|---|
| 2025.11.18 | ₩32,921 | ₩33,937 | ₩32,106 | ₩32,614 | -0.93% | 3.7천 |
|---|
| 2025.11.17 | ₩33,683 | ₩33,683 | ₩33,683 | ₩33,683 | 0.00% | 400 |
|---|
| 2025.11.14 | ₩34,058 | ₩34,058 | ₩33,683 | ₩33,683 | -1.10% | 2.2천 |
|---|
| 2025.11.13 | ₩34,084 | ₩34,084 | ₩34,084 | ₩34,084 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,084 | ₩34,084 | ₩34,084 | ₩34,084 | 0.00% | 1.2천 |
|---|
| 2025.11.11 | ₩34,218 | ₩34,218 | ₩34,218 | ₩34,218 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,218 | ₩34,218 | ₩34,218 | ₩34,218 | 0.00% | 500 |
|---|
| 2025.11.07 | ₩35,394 | ₩35,394 | ₩35,394 | ₩35,394 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩35,394 | ₩35,394 | ₩35,394 | ₩35,394 | 0.00% | 400 |
|---|
| 2025.11.05 | ₩34,352 | ₩35,381 | ₩34,352 | ₩35,381 | +3.00% | 400 |
|---|
| 2025.11.04 | ₩34,338 | ₩34,606 | ₩34,338 | ₩34,606 | +0.78% | 900 |
|---|
| 2025.11.03 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩32,748 | ₩34,753 | ₩32,079 | ₩34,298 | +4.73% | 3.6천 |
|---|
| 2025.10.29 | ₩35,287 | ₩35,287 | ₩35,287 | ₩35,287 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩36,076 | ₩36,076 | ₩36,076 | ₩36,076 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩36,076 | ₩36,076 | ₩36,076 | ₩36,076 | 0.00% | 500 |
|---|
| 2025.10.24 | ₩36,089 | ₩36,089 | ₩33,977 | ₩33,977 | -5.85% | 400 |
|---|
| 2025.10.23 | ₩34,833 | ₩34,833 | ₩34,833 | ₩34,833 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,833 | ₩34,833 | ₩34,833 | ₩34,833 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩34,833 | ₩34,833 | ₩34,833 | ₩34,833 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩34,833 | ₩34,833 | ₩34,833 | ₩34,833 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩34,833 | ₩34,833 | ₩34,833 | ₩34,833 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩35,287 | ₩35,956 | ₩34,566 | ₩35,956 | +1.89% | 1천 |
|---|
| 2025.10.15 | ₩34,619 | ₩34,619 | ₩34,352 | ₩34,352 | -0.77% | 700 |
|---|
| 2025.10.14 | ₩34,285 | ₩34,285 | ₩34,285 | ₩34,285 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,285 | ₩34,285 | ₩34,285 | ₩34,285 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩35,421 | ₩35,421 | ₩33,416 | ₩33,416 | -5.66% | 900 |
|---|