시장 데이터를 불러오는 중
전체 종목
ATIF Holdings Limited - Ordinary Shares 과거 주가
ATIF Holdings Limited - Ordinary Shares · AUC · NASDAQ
주요 사업 분야는 전문 업무 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ATIF Holdings Limited - Ordinary Shares · AUC · NASDAQ
주요 사업 분야는 전문 업무 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,216 | ₩12,536 | ₩10,949 | ₩12,256 | +0.33% | 1.6만 |
| 2026.10.08 | ₩11,496 | ₩12,269 | ₩10,629 | ₩12,203 | +6.15% | 1.4만 |
| 2026.10.07 | ₩11,563 | ₩11,563 | ₩11,443 | ₩11,443 | -1.04% | 1천 |
| 2026.10.06 | ₩11,323 | ₩11,616 | ₩11,109 | ₩11,616 | +2.59% | 2.1천 |
| 2026.10.05 | ₩11,336 | ₩11,336 | ₩11,269 | ₩11,269 | -0.59% | 800 |
| 2026.10.02 | ₩12,216 | ₩12,216 | ₩10,989 | ₩11,563 | -5.35% | 5.8천 |
| 2026.10.01 | ₩12,136 | ₩12,136 | ₩11,763 | ₩12,069 | -0.55% | 3.6천 |
| 2026.09.30 | ₩11,896 | ₩12,196 | ₩11,896 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,163 |
| +2.24% |
| 4.4천 |
| 2026.09.29 | ₩12,389 | ₩12,389 | ₩11,202 | ₩12,269 | -0.97% | 1만 |
|---|
| 2026.09.28 | ₩11,829 | ₩12,376 | ₩11,323 | ₩12,376 | +4.62% | 6.9천 |
|---|
| 2026.09.25 | ₩11,963 | ₩11,963 | ₩10,656 | ₩11,309 | -5.46% | 1.3천 |
|---|
| 2026.09.24 | ₩11,816 | ₩11,869 | ₩10,904 | ₩11,869 | +0.45% | 2.5천 |
|---|
| 2026.09.23 | ₩12,003 | ₩12,003 | ₩9,349 | ₩11,696 | -2.56% | 1.2만 |
|---|
| 2026.09.22 | ₩11,269 | ₩12,269 | ₩10,562 | ₩12,269 | +8.88% | 6.2천 |
|---|
| 2026.09.21 | ₩12,443 | ₩12,443 | ₩10,216 | ₩10,216 | -17.90% | 6천 |
|---|
| 2026.09.18 | ₩9,402 | ₩12,443 | ₩9,402 | ₩12,443 | +32.34% | 7.4천 |
|---|
| 2026.09.17 | ₩8,882 | ₩8,922 | ₩8,882 | ₩8,922 | +0.45% | 2.1천 |
|---|
| 2026.09.16 | ₩9,269 | ₩9,402 | ₩9,269 | ₩9,282 | +0.14% | 3.1천 |
|---|
| 2026.09.15 | ₩9,149 | ₩9,453 | ₩8,922 | ₩8,922 | -2.48% | 2.1천 |
|---|
| 2026.09.14 | ₩9,615 | ₩10,002 | ₩9,469 | ₩9,535 | -0.83% | 2.8천 |
|---|
| 2026.09.11 | ₩9,655 | ₩9,655 | ₩9,173 | ₩9,335 | -3.31% | 6.2천 |
|---|
| 2026.09.10 | ₩8,882 | ₩9,882 | ₩8,882 | ₩9,695 | +9.16% | 1.2만 |
|---|
| 2026.09.09 | ₩9,349 | ₩9,727 | ₩8,362 | ₩9,655 | +3.28% | 1.2만 |
|---|
| 2026.09.08 | ₩7,962 | ₩9,495 | ₩7,962 | ₩9,295 | +16.75% | 5.4천 |
|---|
| 2026.09.04 | ₩8,162 | ₩8,535 | ₩8,108 | ₩8,295 | +1.63% | 4.7천 |
|---|
| 2026.09.03 | ₩8,669 | ₩9,135 | ₩8,415 | ₩8,429 | -2.77% | 2.2만 |
|---|
| 2026.09.02 | ₩9,069 | ₩9,749 | ₩8,402 | ₩8,402 | -7.35% | 1.7만 |
|---|
| 2026.09.01 | ₩8,937 | ₩8,937 | ₩8,937 | ₩8,937 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩9,069 | ₩9,069 | ₩8,869 | ₩8,937 | -1.46% | 5.4천 |
|---|
| 2026.08.28 | ₩9,069 | ₩9,069 | ₩9,069 | ₩9,069 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩9,069 | ₩9,069 | ₩9,069 | ₩9,069 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩9,069 | ₩9,069 | ₩9,069 | ₩9,069 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩9,069 | ₩9,069 | ₩9,069 | ₩9,069 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩9,069 | ₩9,069 | ₩9,069 | ₩9,069 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩9,069 | ₩9,069 | ₩9,069 | ₩9,069 | 0.00% | 500 |
|---|
| 2026.08.20 | ₩8,254 | ₩8,482 | ₩8,254 | ₩8,482 | +2.76% | 1.6천 |
|---|
| 2026.08.19 | ₩9,309 | ₩9,309 | ₩9,309 | ₩9,309 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩8,949 | ₩9,309 | ₩8,949 | ₩9,309 | +4.02% | 6.2천 |
|---|
| 2026.08.17 | ₩9,309 | ₩9,309 | ₩9,309 | ₩9,309 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩9,309 | ₩9,309 | ₩9,309 | ₩9,309 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩9,349 | ₩9,349 | ₩8,669 | ₩8,922 | -4.56% | 1.2천 |
|---|
| 2026.08.12 | ₩8,722 | ₩8,725 | ₩8,722 | ₩8,725 | +0.03% | 500 |
|---|
| 2026.08.11 | ₩8,269 | ₩9,322 | ₩8,269 | ₩8,669 | +4.84% | 3천 |
|---|
| 2026.08.10 | ₩8,949 | ₩8,949 | ₩8,429 | ₩8,882 | -0.75% | 2.7천 |
|---|
| 2026.08.07 | ₩9,415 | ₩9,415 | ₩8,882 | ₩9,335 | -0.85% | 2.4천 |
|---|
| 2026.08.06 | ₩9,415 | ₩9,415 | ₩9,415 | ₩9,415 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩8,482 | ₩8,995 | ₩8,482 | ₩8,709 | +2.67% | 1천 |
|---|
| 2026.08.04 | ₩9,029 | ₩9,062 | ₩8,202 | ₩8,202 | -9.16% | 1.1만 |
|---|
| 2026.08.03 | ₩8,922 | ₩9,455 | ₩8,907 | ₩9,455 | +5.98% | 800 |
|---|
| 2026.07.31 | ₩10,629 | ₩10,669 | ₩8,002 | ₩9,589 | -9.79% | 1.5만 |
|---|
| 2026.07.30 | ₩9,589 | ₩9,735 | ₩9,589 | ₩9,735 | +1.53% | 700 |
|---|
| 2026.07.29 | ₩8,922 | ₩10,629 | ₩7,775 | ₩9,375 | +5.08% | 1.8만 |
|---|
| 2026.07.28 | ₩9,482 | ₩9,936 | ₩9,335 | ₩9,936 | +4.78% | 3.1천 |
|---|
| 2026.07.27 | ₩10,536 | ₩10,536 | ₩10,536 | ₩10,536 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩10,656 | ₩10,656 | ₩10,656 | ₩10,656 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩10,656 | ₩10,656 | ₩10,656 | ₩10,656 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩10,402 | ₩10,656 | ₩10,402 | ₩10,656 | +2.44% | 900 |
|---|
| 2026.07.21 | ₩10,549 | ₩10,549 | ₩10,549 | ₩10,549 | 0.00% | 400 |
|---|
| 2026.07.20 | ₩10,669 | ₩10,936 | ₩10,669 | ₩10,736 | +0.63% | 1.1천 |
|---|
| 2026.07.17 | ₩10,336 | ₩11,229 | ₩10,316 | ₩10,589 | +2.45% | 8.2천 |
|---|
| 2026.07.16 | ₩10,642 | ₩11,269 | ₩10,602 | ₩10,602 | -0.38% | 1.3천 |
|---|
| 2026.07.15 | ₩10,429 | ₩11,269 | ₩10,189 | ₩11,269 | +8.06% | 8.4천 |
|---|
| 2026.07.14 | ₩10,029 | ₩10,442 | ₩10,029 | ₩10,442 | +4.12% | 4.3천 |
|---|
| 2026.07.13 | ₩9,801 | ₩9,801 | ₩9,455 | ₩9,744 | -0.59% | 2.8천 |
|---|
| 2026.07.10 | ₩9,882 | ₩9,976 | ₩9,415 | ₩9,816 | -0.67% | 5.6천 |
|---|
| 2026.07.09 | ₩9,949 | ₩9,949 | ₩9,602 | ₩9,909 | -0.40% | 3.4천 |
|---|
| 2026.07.08 | ₩10,789 | ₩10,789 | ₩10,042 | ₩10,402 | -3.58% | 1.2만 |
|---|
| 2026.07.07 | ₩10,589 | ₩10,842 | ₩10,136 | ₩10,789 | +1.89% | 2.6만 |
|---|
| 2026.07.06 | ₩11,256 | ₩11,256 | ₩10,669 | ₩10,669 | -5.21% | 3.4천 |
|---|
| 2026.07.02 | ₩10,416 | ₩11,336 | ₩10,269 | ₩10,829 | +3.97% | 1.4만 |
|---|
| 2026.07.01 | ₩10,409 | ₩10,842 | ₩10,130 | ₩10,842 | +4.16% | 3.1천 |
|---|
| 2026.06.30 | ₩9,832 | ₩9,832 | ₩9,832 | ₩9,832 | 0.00% | 300 |
|---|
| 2026.06.29 | ₩10,422 | ₩10,422 | ₩9,602 | ₩10,256 | -1.60% | 9.8천 |
|---|
| 2026.06.26 | ₩7,855 | ₩11,443 | ₩7,855 | ₩11,363 | +44.65% | 5.5만 |
|---|
| 2026.06.25 | ₩8,115 | ₩8,735 | ₩7,826 | ₩8,669 | +6.82% | 2.9천 |
|---|
| 2026.06.24 | ₩9,069 | ₩9,069 | ₩8,535 | ₩8,589 | -5.29% | 3.5천 |
|---|
| 2026.06.23 | ₩7,788 | ₩10,682 | ₩7,788 | ₩8,335 | +7.02% | 1.8만 |
|---|
| 2026.06.22 | ₩8,202 | ₩8,669 | ₩7,767 | ₩8,002 | -2.44% | 2.7천 |
|---|
| 2026.06.18 | ₩8,454 | ₩8,454 | ₩8,415 | ₩8,415 | -0.46% | 1.2천 |
|---|
| 2026.06.17 | ₩7,695 | ₩8,569 | ₩7,588 | ₩7,735 | +0.52% | 8.5천 |
|---|
| 2026.06.16 | ₩7,828 | ₩8,002 | ₩7,668 | ₩7,735 | -1.19% | 1.2천 |
|---|
| 2026.06.15 | ₩7,842 | ₩8,002 | ₩7,828 | ₩7,828 | -0.17% | 2.1천 |
|---|
| 2026.06.12 | ₩9,335 | ₩10,002 | ₩7,655 | ₩8,135 | -12.86% | 9.4천 |
|---|
| 2026.06.11 | ₩8,335 | ₩8,595 | ₩8,002 | ₩8,415 | +0.96% | 2.5천 |
|---|
| 2026.06.10 | ₩8,922 | ₩8,922 | ₩8,922 | ₩8,922 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩9,335 | ₩9,335 | ₩8,922 | ₩8,922 | -4.43% | 600 |
|---|
| 2026.06.08 | ₩8,802 | ₩9,335 | ₩7,215 | ₩9,335 | +6.06% | 5.3천 |
|---|
| 2026.06.05 | ₩9,669 | ₩9,669 | ₩9,669 | ₩9,669 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩9,749 | ₩9,802 | ₩8,402 | ₩9,669 | -0.82% | 1.2만 |
|---|
| 2026.06.03 | ₩10,269 | ₩10,592 | ₩10,209 | ₩10,592 | +3.14% | 1.6천 |
|---|
| 2026.06.02 | ₩10,482 | ₩10,482 | ₩10,482 | ₩10,482 | 0.00% | 1.1천 |
|---|
| 2026.06.01 | ₩10,269 | ₩10,669 | ₩10,269 | ₩10,669 | +3.90% | 1.4천 |
|---|
| 2026.05.29 | ₩9,882 | ₩10,269 | ₩9,882 | ₩10,269 | +3.91% | 1천 |
|---|
| 2026.05.28 | ₩10,169 | ₩10,669 | ₩10,169 | ₩10,669 | +4.92% | 700 |
|---|
| 2026.05.27 | ₩9,535 | ₩10,196 | ₩9,535 | ₩10,196 | +6.92% | 3.4천 |
|---|
| 2026.05.26 | ₩9,015 | ₩9,749 | ₩9,015 | ₩9,749 | +8.14% | 7.2천 |
|---|
| 2026.05.22 | ₩9,322 | ₩9,922 | ₩9,009 | ₩9,009 | -3.36% | 1.2만 |
|---|
| 2026.05.21 | ₩9,922 | ₩10,029 | ₩9,149 | ₩9,335 | -5.91% | 3.3천 |
|---|
| 2026.05.20 | ₩10,936 | ₩10,962 | ₩9,269 | ₩9,869 | -9.76% | 8.6천 |
|---|
| 2026.05.19 | ₩11,256 | ₩11,481 | ₩10,872 | ₩10,969 | -2.55% | 3.6천 |
|---|
| 2026.05.18 | ₩12,283 | ₩12,336 | ₩11,869 | ₩12,283 | 0.00% | 9.4천 |
|---|
| 2026.05.15 | ₩12,269 | ₩12,669 | ₩11,603 | ₩11,936 | -2.72% | 1만 |
|---|
| 2026.05.14 | ₩10,936 | ₩12,496 | ₩10,936 | ₩12,376 | +13.17% | 1.8만 |
|---|
| 2026.05.13 | ₩10,669 | ₩11,136 | ₩10,669 | ₩11,069 | +3.75% | 6.9천 |
|---|
| 2026.05.12 | ₩10,042 | ₩10,936 | ₩10,042 | ₩10,936 | +8.90% | 1.9천 |
|---|
| 2026.05.11 | ₩11,136 | ₩11,869 | ₩10,629 | ₩11,763 | +5.63% | 5.9천 |
|---|
| 2026.05.08 | ₩10,989 | ₩11,643 | ₩10,989 | ₩11,136 | +1.33% | 7.6천 |
|---|
| 2026.05.07 | ₩10,122 | ₩11,149 | ₩10,122 | ₩10,989 | +8.56% | 4.7천 |
|---|
| 2026.05.06 | ₩9,829 | ₩9,856 | ₩9,829 | ₩9,856 | +0.27% | 1.9천 |
|---|
| 2026.05.05 | ₩9,682 | ₩10,262 | ₩9,682 | ₩10,262 | +5.99% | 1.3천 |
|---|
| 2026.05.04 | ₩11,483 | ₩12,003 | ₩10,362 | ₩10,362 | -9.76% | 5.2천 |
|---|
| 2026.05.01 | ₩11,002 | ₩11,002 | ₩11,002 | ₩11,002 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩11,056 | ₩11,056 | ₩11,002 | ₩11,002 | -0.48% | 1.9천 |
|---|
| 2026.04.29 | ₩11,637 | ₩12,136 | ₩11,229 | ₩11,229 | -3.51% | 2.4천 |
|---|
| 2026.04.28 | ₩11,889 | ₩11,889 | ₩11,889 | ₩11,889 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩12,056 | ₩12,056 | ₩11,416 | ₩11,889 | -1.38% | 5.1천 |
|---|
| 2026.04.24 | ₩12,363 | ₩12,363 | ₩12,363 | ₩12,363 | 0.00% | 2.8천 |
|---|
| 2026.04.23 | ₩11,309 | ₩12,349 | ₩11,309 | ₩12,349 | +9.20% | 5천 |
|---|
| 2026.04.22 | ₩11,069 | ₩11,536 | ₩10,109 | ₩11,536 | +4.22% | 9.8천 |
|---|
| 2026.04.21 | ₩10,002 | ₩11,549 | ₩10,002 | ₩11,363 | +13.60% | 4.7천 |
|---|
| 2026.04.20 | ₩9,442 | ₩10,056 | ₩9,442 | ₩10,056 | +6.50% | 1.5천 |
|---|
| 2026.04.17 | ₩9,309 | ₩9,455 | ₩9,295 | ₩9,455 | +1.58% | 1.9천 |
|---|
| 2026.04.16 | ₩8,655 | ₩9,322 | ₩7,875 | ₩9,322 | +7.70% | 7.7천 |
|---|
| 2026.04.15 | ₩9,335 | ₩9,709 | ₩9,189 | ₩9,189 | -1.57% | 6.5천 |
|---|
| 2026.04.14 | ₩10,069 | ₩10,309 | ₩9,869 | ₩9,869 | -1.99% | 2.1천 |
|---|
| 2026.04.13 | ₩9,469 | ₩11,336 | ₩9,122 | ₩10,402 | +9.86% | 1.2만 |
|---|
| 2026.04.10 | ₩10,718 | ₩11,136 | ₩10,645 | ₩11,136 | +3.89% | 4.9천 |
|---|
| 2026.04.09 | ₩9,662 | ₩10,669 | ₩9,369 | ₩10,669 | +10.42% | 5.3천 |
|---|
| 2026.04.08 | ₩8,055 | ₩10,109 | ₩8,042 | ₩9,549 | +18.54% | 1.7만 |
|---|
| 2026.04.07 | ₩8,455 | ₩8,455 | ₩7,555 | ₩8,295 | -1.89% | 7.8천 |
|---|
| 2026.04.06 | ₩6,668 | ₩8,882 | ₩6,668 | ₩7,735 | +16.00% | 2.2만 |
|---|
| 2026.04.02 | ₩7,815 | ₩8,322 | ₩7,028 | ₩7,902 | +1.11% | 6.8천 |
|---|
| 2026.04.01 | ₩8,135 | ₩8,135 | ₩8,135 | ₩8,135 | 0.00% | 2.4천 |
|---|
| 2026.03.31 | ₩8,055 | ₩8,469 | ₩8,055 | ₩8,135 | +0.99% | 6천 |
|---|
| 2026.03.30 | ₩8,482 | ₩8,482 | ₩8,482 | ₩8,482 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩7,828 | ₩8,483 | ₩7,828 | ₩8,482 | +8.35% | 6.7천 |
|---|
| 2026.03.26 | ₩7,362 | ₩8,135 | ₩7,362 | ₩7,962 | +8.15% | 1.1만 |
|---|
| 2026.03.25 | ₩8,309 | ₩8,415 | ₩7,935 | ₩8,122 | -2.25% | 5.3천 |
|---|
| 2026.03.24 | ₩7,162 | ₩7,922 | ₩7,148 | ₩7,922 | +10.61% | 1만 |
|---|
| 2026.03.23 | ₩6,375 | ₩7,175 | ₩5,921 | ₩7,162 | +12.34% | 9.7천 |
|---|
| 2026.03.20 | ₩5,735 | ₩8,522 | ₩5,575 | ₩6,375 | +11.16% | 1.7만 |
|---|
| 2026.03.19 | ₩6,121 | ₩6,121 | ₩5,521 | ₩5,975 | -2.40% | 2.1만 |
|---|
| 2026.03.18 | ₩6,922 | ₩6,922 | ₩5,735 | ₩6,361 | -8.09% | 2.1만 |
|---|
| 2026.03.17 | ₩7,332 | ₩7,332 | ₩7,332 | ₩7,332 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩7,428 | ₩7,428 | ₩7,332 | ₩7,332 | -1.29% | 1.4천 |
|---|
| 2026.03.13 | ₩7,715 | ₩7,715 | ₩7,715 | ₩7,715 | 0.00% | 1.4천 |
|---|
| 2026.03.12 | ₩8,269 | ₩8,269 | ₩8,108 | ₩8,122 | -1.77% | 3.8천 |
|---|
| 2026.03.11 | ₩7,988 | ₩8,418 | ₩7,948 | ₩8,228 | +3.01% | 2.9천 |
|---|
| 2026.03.10 | ₩8,669 | ₩8,669 | ₩8,669 | ₩8,669 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩7,975 | ₩8,669 | ₩7,868 | ₩8,669 | +8.70% | 5.5천 |
|---|
| 2026.03.06 | ₩8,842 | ₩8,842 | ₩8,842 | ₩8,842 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩8,842 | ₩8,842 | ₩8,842 | ₩8,842 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩8,362 | ₩8,375 | ₩8,255 | ₩8,255 | -1.28% | 1.7천 |
|---|
| 2026.03.03 | ₩8,882 | ₩8,882 | ₩8,869 | ₩8,869 | -0.15% | 700 |
|---|
| 2026.03.02 | ₩9,322 | ₩9,322 | ₩8,429 | ₩8,869 | -4.86% | 1.5천 |
|---|
| 2026.02.27 | ₩8,735 | ₩9,202 | ₩8,735 | ₩8,935 | +2.29% | 600 |
|---|
| 2026.02.26 | ₩8,655 | ₩9,069 | ₩8,642 | ₩8,729 | +0.85% | 2.5천 |
|---|
| 2026.02.25 | ₩8,722 | ₩8,722 | ₩8,722 | ₩8,722 | 0.00% | 400 |
|---|
| 2026.02.24 | ₩8,802 | ₩8,802 | ₩8,802 | ₩8,802 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩8,362 | ₩8,802 | ₩7,735 | ₩8,802 | +5.26% | 4.6천 |
|---|
| 2026.02.20 | ₩8,802 | ₩8,802 | ₩8,802 | ₩8,802 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩8,802 | ₩8,802 | ₩8,802 | ₩8,802 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩8,228 | ₩9,335 | ₩8,228 | ₩8,802 | +6.97% | 3.5천 |
|---|
| 2026.02.17 | ₩8,002 | ₩8,135 | ₩7,842 | ₩7,842 | -2.00% | 1.5천 |
|---|
| 2026.02.13 | ₩7,868 | ₩8,135 | ₩7,602 | ₩8,135 | +3.39% | 1.8천 |
|---|
| 2026.02.12 | ₩8,762 | ₩8,762 | ₩7,548 | ₩7,548 | -13.85% | 9.6천 |
|---|
| 2026.02.11 | ₩8,922 | ₩9,922 | ₩8,442 | ₩8,802 | -1.35% | 1.1만 |
|---|
| 2026.02.10 | ₩8,228 | ₩9,869 | ₩8,048 | ₩9,069 | +10.21% | 9.9천 |
|---|
| 2026.02.09 | ₩7,975 | ₩7,975 | ₩7,975 | ₩7,975 | 0.00% | 900 |
|---|
| 2026.02.06 | ₩9,282 | ₩9,309 | ₩9,282 | ₩9,309 | +0.29% | 700 |
|---|
| 2026.02.05 | ₩8,382 | ₩9,202 | ₩8,382 | ₩8,895 | +6.13% | 4.8만 |
|---|
| 2026.02.04 | ₩8,402 | ₩8,402 | ₩8,402 | ₩8,402 | 0.00% | 500 |
|---|
| 2026.02.03 | ₩7,658 | ₩9,335 | ₩7,658 | ₩9,322 | +21.73% | 3.4천 |
|---|
| 2026.02.02 | ₩8,602 | ₩8,602 | ₩8,602 | ₩8,602 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩8,995 | ₩8,995 | ₩8,602 | ₩8,602 | -4.37% | 2.4천 |
|---|
| 2026.01.29 | ₩9,309 | ₩9,976 | ₩8,015 | ₩8,818 | -5.27% | 5.6만 |
|---|
| 2026.01.28 | ₩9,602 | ₩9,602 | ₩9,602 | ₩9,602 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩9,069 | ₩9,715 | ₩9,069 | ₩9,602 | +5.88% | 2천 |
|---|
| 2026.01.26 | ₩8,869 | ₩8,935 | ₩8,869 | ₩8,935 | +0.75% | 4.5천 |
|---|
| 2026.01.23 | ₩9,417 | ₩9,417 | ₩9,417 | ₩9,417 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩9,335 | ₩9,417 | ₩9,269 | ₩9,417 | +0.87% | 4천 |
|---|
| 2026.01.21 | ₩9,354 | ₩9,615 | ₩9,175 | ₩9,615 | +2.79% | 2.7천 |
|---|
| 2026.01.20 | ₩9,202 | ₩9,202 | ₩9,202 | ₩9,202 | 0.00% | 600 |
|---|
| 2026.01.16 | ₩9,015 | ₩9,342 | ₩9,015 | ₩9,342 | +3.62% | 2.4천 |
|---|
| 2026.01.15 | ₩9,335 | ₩9,335 | ₩9,335 | ₩9,335 | 0.00% | 1.6천 |
|---|
| 2026.01.14 | ₩8,949 | ₩9,469 | ₩8,949 | ₩9,469 | +5.81% | 2.6천 |
|---|
| 2026.01.13 | ₩9,415 | ₩9,415 | ₩9,415 | ₩9,415 | 0.00% | 800 |
|---|
| 2026.01.12 | ₩9,349 | ₩9,735 | ₩8,909 | ₩8,909 | -4.71% | 4.1천 |
|---|
| 2026.01.09 | ₩9,255 | ₩9,255 | ₩9,255 | ₩9,255 | 0.00% | 900 |
|---|
| 2026.01.08 | ₩9,077 | ₩9,077 | ₩9,077 | ₩9,077 | 0.00% | 2.7천 |
|---|
| 2026.01.07 | ₩9,322 | ₩9,335 | ₩8,935 | ₩9,122 | -2.15% | 2.6천 |
|---|
| 2026.01.06 | ₩8,589 | ₩9,335 | ₩7,428 | ₩8,809 | +2.56% | 9.3천 |
|---|
| 2026.01.05 | ₩8,922 | ₩8,939 | ₩8,429 | ₩8,429 | -5.53% | 3.9천 |
|---|
| 2026.01.02 | ₩7,451 | ₩9,202 | ₩7,451 | ₩9,202 | +23.50% | 5.1천 |
|---|
| 2025.12.31 | ₩7,748 | ₩8,102 | ₩7,095 | ₩7,562 | -2.41% | 1.8만 |
|---|
| 2025.12.30 | ₩7,835 | ₩8,375 | ₩6,815 | ₩7,908 | +0.94% | 7.7만 |
|---|
| 2025.12.29 | ₩10,202 | ₩10,253 | ₩8,975 | ₩9,043 | -11.36% | 4만 |
|---|
| 2025.12.26 | ₩10,469 | ₩11,469 | ₩10,336 | ₩10,389 | -0.76% | 2만 |
|---|
| 2025.12.24 | ₩11,523 | ₩11,523 | ₩10,642 | ₩10,642 | -7.64% | 3.4천 |
|---|
| 2025.12.23 | ₩10,936 | ₩11,523 | ₩10,936 | ₩11,523 | +5.37% | 3.8천 |
|---|
| 2025.12.22 | ₩11,616 | ₩12,523 | ₩10,242 | ₩10,629 | -8.50% | 3천 |
|---|
| 2025.12.19 | ₩10,272 | ₩10,896 | ₩9,562 | ₩10,896 | +6.08% | 6.2천 |
|---|
| 2025.12.18 | ₩10,216 | ₩11,269 | ₩10,216 | ₩11,236 | +9.99% | 5천 |
|---|
| 2025.12.17 | ₩10,322 | ₩10,322 | ₩9,842 | ₩9,842 | -4.65% | 1.6천 |
|---|
| 2025.12.16 | ₩10,378 | ₩10,522 | ₩9,615 | ₩9,615 | -7.35% | 5.2천 |
|---|
| 2025.12.15 | ₩9,869 | ₩10,669 | ₩9,869 | ₩10,602 | +7.43% | 3.6천 |
|---|
| 2025.12.12 | ₩9,749 | ₩10,576 | ₩9,495 | ₩9,869 | +1.23% | 5.5천 |
|---|
| 2025.12.11 | ₩8,935 | ₩10,096 | ₩8,935 | ₩10,096 | +12.99% | 3.6천 |
|---|
| 2025.12.10 | ₩8,909 | ₩8,974 | ₩8,875 | ₩8,875 | -0.37% | 2.7천 |
|---|
| 2025.12.09 | ₩8,909 | ₩8,935 | ₩8,882 | ₩8,935 | +0.30% | 1.8천 |
|---|
| 2025.12.08 | ₩8,949 | ₩9,215 | ₩8,909 | ₩8,949 | 0.00% | 5.4천 |
|---|
| 2025.12.05 | ₩8,909 | ₩8,975 | ₩8,909 | ₩8,909 | 0.00% | 6.3천 |
|---|
| 2025.12.04 | ₩8,775 | ₩8,922 | ₩8,775 | ₩8,849 | +0.84% | 5천 |
|---|
| 2025.12.03 | ₩8,909 | ₩8,922 | ₩8,829 | ₩8,922 | +0.15% | 7.4천 |
|---|
| 2025.12.02 | ₩8,909 | ₩9,055 | ₩8,802 | ₩8,802 | -1.20% | 2.5천 |
|---|
| 2025.12.01 | ₩9,602 | ₩9,602 | ₩8,669 | ₩9,069 | -5.56% | 2.4천 |
|---|
| 2025.11.28 | ₩8,535 | ₩9,869 | ₩8,535 | ₩9,589 | +12.34% | 2천 |
|---|
| 2025.11.26 | ₩9,776 | ₩9,776 | ₩9,776 | ₩9,776 | 0.00% | 700 |
|---|
| 2025.11.25 | ₩10,016 | ₩10,082 | ₩9,335 | ₩10,002 | -0.13% | 5.7천 |
|---|
| 2025.11.24 | ₩9,535 | ₩9,669 | ₩9,502 | ₩9,669 | +1.40% | 1.5만 |
|---|
| 2025.11.21 | ₩9,175 | ₩9,722 | ₩9,175 | ₩9,669 | +5.38% | 2.9만 |
|---|
| 2025.11.20 | ₩9,175 | ₩9,175 | ₩9,175 | ₩9,175 | 0.00% | 700 |
|---|
| 2025.11.19 | ₩9,282 | ₩9,282 | ₩9,166 | ₩9,166 | -1.25% | 2.6천 |
|---|
| 2025.11.18 | ₩9,335 | ₩9,335 | ₩9,139 | ₩9,278 | -0.61% | 2.1천 |
|---|
| 2025.11.17 | ₩10,136 | ₩10,402 | ₩9,029 | ₩9,242 | -8.82% | 8.2천 |
|---|
| 2025.11.14 | ₩9,589 | ₩10,402 | ₩9,455 | ₩10,402 | +8.48% | 1.2만 |
|---|
| 2025.11.13 | ₩10,269 | ₩10,269 | ₩10,269 | ₩10,269 | 0.00% | 500 |
|---|
| 2025.11.12 | ₩10,722 | ₩11,197 | ₩10,669 | ₩10,669 | -0.50% | 3.2천 |
|---|
| 2025.11.11 | ₩11,283 | ₩11,469 | ₩10,502 | ₩10,669 | -5.44% | 8.9천 |
|---|
| 2025.11.10 | ₩10,762 | ₩11,296 | ₩10,762 | ₩11,296 | +4.96% | 3.4천 |
|---|
| 2025.11.07 | ₩10,309 | ₩11,069 | ₩10,309 | ₩10,802 | +4.79% | 8.3천 |
|---|
| 2025.11.06 | ₩10,916 | ₩11,536 | ₩10,269 | ₩10,269 | -5.93% | 1.4만 |
|---|
| 2025.11.05 | ₩11,336 | ₩11,336 | ₩10,696 | ₩10,722 | -5.41% | 6.6천 |
|---|
| 2025.11.04 | ₩11,283 | ₩11,736 | ₩11,162 | ₩11,336 | +0.47% | 5.3천 |
|---|
| 2025.11.03 | ₩11,629 | ₩12,276 | ₩11,416 | ₩11,416 | -1.83% | 1만 |
|---|
| 2025.10.31 | ₩11,816 | ₩12,191 | ₩11,723 | ₩11,909 | +0.79% | 9천 |
|---|
| 2025.10.30 | ₩11,483 | ₩12,592 | ₩11,483 | ₩12,483 | +8.71% | 1.7만 |
|---|
| 2025.10.29 | ₩11,723 | ₩11,936 | ₩11,349 | ₩11,496 | -1.93% | 9.1천 |
|---|
| 2025.10.28 | ₩11,069 | ₩11,829 | ₩11,069 | ₩11,296 | +2.05% | 2.4만 |
|---|
| 2025.10.27 | ₩11,017 | ₩11,189 | ₩10,736 | ₩11,136 | +1.08% | 4천 |
|---|
| 2025.10.24 | ₩11,129 | ₩11,162 | ₩10,709 | ₩11,162 | +0.30% | 1.1만 |
|---|
| 2025.10.23 | ₩10,922 | ₩11,336 | ₩10,642 | ₩11,056 | +1.22% | 9.5천 |
|---|
| 2025.10.22 | ₩11,403 | ₩11,416 | ₩10,669 | ₩11,376 | -0.23% | 3.1만 |
|---|
| 2025.10.21 | ₩10,816 | ₩11,643 | ₩10,816 | ₩11,549 | +6.78% | 2.4만 |
|---|
| 2025.10.20 | ₩11,016 | ₩11,943 | ₩10,749 | ₩11,496 | +4.36% | 1.6만 |
|---|
| 2025.10.17 | ₩10,924 | ₩11,269 | ₩10,669 | ₩11,190 | +2.44% | 2.8만 |
|---|
| 2025.10.16 | ₩11,042 | ₩11,965 | ₩10,056 | ₩11,336 | +2.66% | 14.4만 |
|---|
| 2025.10.15 | ₩11,189 | ₩14,510 | ₩11,189 | ₩14,056 | +25.63% | 145.3만 |
|---|
| 2025.10.14 | ₩10,856 | ₩12,403 | ₩10,709 | ₩10,936 | +0.74% | 6.4천 |
|---|
| 2025.10.13 | ₩11,536 | ₩12,003 | ₩11,536 | ₩11,563 | +0.23% | 3.2천 |
|---|
| 2025.10.10 | ₩11,636 | ₩11,976 | ₩11,616 | ₩11,669 | +0.29% | 5.6천 |
|---|