시장 데이터를 불러오는 중
전체 종목
Corgi AVGO 2x Daily ETF 과거 주가
Corgi AVGO 2x Daily ETF · AVGC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi AVGO 2x Daily ETF · AVGC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,896 | ₩29,896 | ₩29,159 | ₩29,159 | -2.47% | 2천 |
| 2026.10.08 | ₩30,954 | ₩31,075 | ₩28,824 | ₩28,944 | -6.49% | 2.2천 |
| 2026.10.07 | ₩30,780 | ₩31,745 | ₩30,780 | ₩31,745 | +3.13% | 1.3만 |
| 2026.10.06 | ₩30,057 | ₩32,107 | ₩29,842 | ₩31,678 | +5.39% | 7.4천 |
| 2026.10.05 | ₩29,628 | ₩29,628 | ₩28,730 | ₩29,547 | -0.27% | 9.9천 |
| 2026.10.02 | ₩27,993 | ₩28,556 | ₩27,980 | ₩28,355 | +1.29% | 1천 |
| 2026.10.01 | ₩27,403 | ₩27,403 | ₩26,653 | ₩26,653 | -2.74% | 1.7천 |
| 2026.09.30 | ₩28,422 | ₩28,422 | ₩27,872 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,872 |
| -1.93% |
| 700 |
| 2026.09.29 | ₩29,065 | ₩29,467 | ₩28,422 | ₩28,422 | -2.21% | 1.5천 |
|---|
| 2026.09.28 | ₩28,422 | ₩28,475 | ₩27,618 | ₩27,618 | -2.83% | 900 |
|---|
| 2026.09.25 | ₩28,757 | ₩28,757 | ₩27,939 | ₩28,087 | -2.33% | 2.6천 |
|---|
| 2026.09.24 | ₩27,296 | ₩27,926 | ₩27,296 | ₩27,779 | +1.77% | 5.9천 |
|---|
| 2026.09.23 | ₩28,475 | ₩28,542 | ₩28,449 | ₩28,449 | -0.09% | 1천 |
|---|
| 2026.09.22 | ₩29,842 | ₩30,110 | ₩29,480 | ₩30,043 | +0.67% | 4.4천 |
|---|
| 2026.09.21 | ₩31,517 | ₩31,517 | ₩28,797 | ₩29,896 | -5.14% | 4.1천 |
|---|
| 2026.09.18 | ₩28,636 | ₩29,145 | ₩28,408 | ₩28,864 | +0.80% | 2.2천 |
|---|
| 2026.09.17 | ₩27,470 | ₩27,832 | ₩27,377 | ₩27,377 | -0.34% | 1.5천 |
|---|
| 2026.09.16 | ₩26,385 | ₩26,626 | ₩25,916 | ₩26,090 | -1.12% | 3.9천 |
|---|
| 2026.09.15 | ₩26,854 | ₩26,854 | ₩26,063 | ₩26,063 | -2.94% | 1.5천 |
|---|
| 2026.09.14 | ₩27,430 | ₩27,604 | ₩26,881 | ₩27,001 | -1.56% | 3.7천 |
|---|
| 2026.09.11 | ₩30,003 | ₩30,231 | ₩29,802 | ₩29,802 | -0.67% | 1.3천 |
|---|
| 2026.09.10 | ₩30,150 | ₩30,150 | ₩29,641 | ₩29,641 | -1.69% | 1.1천 |
|---|
| 2026.09.09 | ₩30,016 | ₩30,177 | ₩30,016 | ₩30,177 | +0.54% | 1천 |
|---|
| 2026.09.08 | ₩30,646 | ₩30,968 | ₩30,271 | ₩30,834 | +0.61% | 4천 |
|---|
| 2026.09.04 | ₩28,636 | ₩29,413 | ₩28,636 | ₩29,413 | +2.71% | 3.7천 |
|---|
| 2026.09.03 | ₩28,810 | ₩29,480 | ₩26,908 | ₩29,159 | +1.21% | 2만 |
|---|
| 2026.09.02 | ₩30,499 | ₩31,356 | ₩30,392 | ₩30,901 | +1.32% | 7.6천 |
|---|
| 2026.09.01 | ₩30,780 | ₩31,410 | ₩30,780 | ₩31,222 | +1.44% | 2.1천 |
|---|
| 2026.08.31 | ₩31,088 | ₩31,450 | ₩30,995 | ₩31,450 | +1.16% | 1.2천 |
|---|
| 2026.08.28 | ₩31,852 | ₩31,852 | ₩31,169 | ₩31,209 | -2.02% | 700 |
|---|
| 2026.08.27 | ₩31,531 | ₩31,531 | ₩31,531 | ₩31,531 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩29,293 | ₩29,293 | ₩28,435 | ₩29,025 | -0.91% | 2.8천 |
|---|
| 2026.08.25 | ₩30,217 | ₩30,217 | ₩29,092 | ₩29,092 | -3.73% | 1.5천 |
|---|
| 2026.08.24 | ₩30,124 | ₩30,177 | ₩29,668 | ₩29,668 | -1.51% | 500 |
|---|
| 2026.08.21 | ₩31,330 | ₩31,330 | ₩30,794 | ₩31,222 | -0.34% | 1.8천 |
|---|
| 2026.08.20 | ₩30,981 | ₩30,981 | ₩30,459 | ₩30,459 | -1.69% | 1.1천 |
|---|
| 2026.08.19 | ₩30,619 | ₩30,619 | ₩30,191 | ₩30,191 | -1.40% | 2.2천 |
|---|
| 2026.08.18 | ₩33,232 | ₩33,567 | ₩33,206 | ₩33,206 | -0.08% | 600 |
|---|
| 2026.08.17 | ₩35,765 | ₩35,819 | ₩35,765 | ₩35,819 | +0.15% | 1.4천 |
|---|
| 2026.08.14 | ₩35,524 | ₩37,119 | ₩35,323 | ₩35,671 | +0.41% | 1.7천 |
|---|
| 2026.08.13 | ₩40,536 | ₩40,536 | ₩40,536 | ₩40,536 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,160 | ₩40,160 | ₩40,160 | ₩40,160 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,495 | ₩40,495 | ₩40,495 | ₩40,495 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩41,862 | ₩41,862 | ₩41,554 | ₩41,554 | -0.74% | 100 |
|---|
| 2026.08.07 | ₩42,184 | ₩42,599 | ₩42,184 | ₩42,599 | +0.98% | 500 |
|---|
| 2026.08.06 | ₩41,393 | ₩41,393 | ₩41,393 | ₩41,393 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩41,058 | ₩41,179 | ₩41,045 | ₩41,179 | +0.29% | 800 |
|---|
| 2026.08.04 | ₩39,557 | ₩40,844 | ₩39,490 | ₩40,844 | +3.25% | 1.5천 |
|---|
| 2026.08.03 | ₩34,171 | ₩35,993 | ₩34,171 | ₩35,993 | +5.33% | 1.3천 |
|---|
| 2026.07.31 | ₩35,792 | ₩35,792 | ₩35,792 | ₩35,792 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,573 | ₩35,296 | ₩34,573 | ₩35,296 | +2.09% | 500 |
|---|
| 2026.07.29 | ₩32,978 | ₩33,313 | ₩32,469 | ₩32,469 | -1.54% | 1.2천 |
|---|
| 2026.07.28 | ₩33,581 | ₩34,479 | ₩33,581 | ₩34,479 | +2.67% | 800 |
|---|
| 2026.07.27 | ₩34,800 | ₩34,800 | ₩34,613 | ₩34,613 | -0.54% | 100 |
|---|
| 2026.07.24 | ₩34,841 | ₩34,841 | ₩34,264 | ₩34,264 | -1.65% | 500 |
|---|
| 2026.07.23 | ₩36,449 | ₩36,449 | ₩36,261 | ₩36,261 | -0.51% | 1.2천 |
|---|
| 2026.07.22 | ₩37,293 | ₩37,293 | ₩37,293 | ₩37,293 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩35,390 | ₩35,390 | ₩35,390 | ₩35,390 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩32,683 | ₩32,777 | ₩32,683 | ₩32,777 | +0.29% | 200 |
|---|
| 2026.07.16 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,052 | ₩37,052 | ₩37,052 | ₩37,052 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,154 | ₩36,154 | ₩36,154 | ₩36,154 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,323 | ₩35,323 | ₩35,323 | ₩35,323 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,191 | ₩38,191 | ₩38,191 | ₩38,191 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩37,521 | ₩39,330 | ₩36,181 | ₩38,499 | +2.61% | 500 |
|---|
| 2026.07.08 | ₩35,015 | ₩36,797 | ₩35,015 | ₩36,248 | +3.52% | 2.4천 |
|---|
| 2026.07.07 | ₩32,857 | ₩32,857 | ₩32,857 | ₩32,857 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,760 | ₩34,774 | ₩33,581 | ₩33,581 | -3.39% | 2.1천 |
|---|
| 2026.07.02 | ₩31,182 | ₩31,182 | ₩31,182 | ₩31,182 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩32,978 | ₩32,978 | ₩32,978 | ₩32,978 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,144 | ₩34,559 | ₩34,144 | ₩34,559 | +1.22% | 9.6천 |
|---|