시장 데이터를 불러오는 중
전체 종목
Corgi AVGO 2x Daily ETF 과거 주가
Corgi AVGO 2x Daily ETF · AVGC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi AVGO 2x Daily ETF · AVGC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,842 | ₩29,842 | ₩29,107 | ₩29,107 | -2.47% | 2천 |
| 2026.10.08 | ₩30,899 | ₩31,019 | ₩28,772 | ₩28,893 | -6.49% | 2.2천 |
| 2026.10.07 | ₩30,725 | ₩31,688 | ₩30,725 | ₩31,688 | +3.13% | 1.3만 |
| 2026.10.06 | ₩30,003 | ₩32,049 | ₩29,789 | ₩31,621 | +5.39% | 7.4천 |
| 2026.10.05 | ₩29,575 | ₩29,575 | ₩28,679 | ₩29,495 | -0.27% | 9.9천 |
| 2026.10.02 | ₩27,943 | ₩28,505 | ₩27,930 | ₩28,304 | +1.29% | 1천 |
| 2026.10.01 | ₩27,354 | ₩27,354 | ₩26,605 | ₩26,605 | -2.74% | 1.7천 |
| 2026.09.30 | ₩28,371 | ₩28,371 | ₩27,822 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,822 |
| -1.93% |
| 700 |
| 2026.09.29 | ₩29,013 | ₩29,414 | ₩28,371 | ₩28,371 | -2.21% | 1.5천 |
|---|
| 2026.09.28 | ₩28,371 | ₩28,424 | ₩27,568 | ₩27,568 | -2.83% | 900 |
|---|
| 2026.09.25 | ₩28,705 | ₩28,705 | ₩27,889 | ₩28,037 | -2.33% | 2.6천 |
|---|
| 2026.09.24 | ₩27,247 | ₩27,876 | ₩27,247 | ₩27,729 | +1.77% | 5.9천 |
|---|
| 2026.09.23 | ₩28,424 | ₩28,491 | ₩28,398 | ₩28,398 | -0.09% | 1천 |
|---|
| 2026.09.22 | ₩29,789 | ₩30,056 | ₩29,428 | ₩29,989 | +0.67% | 4.4천 |
|---|
| 2026.09.21 | ₩31,461 | ₩31,461 | ₩28,745 | ₩29,842 | -5.14% | 4.1천 |
|---|
| 2026.09.18 | ₩28,585 | ₩29,093 | ₩28,358 | ₩28,812 | +0.80% | 2.2천 |
|---|
| 2026.09.17 | ₩27,421 | ₩27,782 | ₩27,328 | ₩27,328 | -0.34% | 1.5천 |
|---|
| 2026.09.16 | ₩26,338 | ₩26,579 | ₩25,870 | ₩26,043 | -1.12% | 3.9천 |
|---|
| 2026.09.15 | ₩26,806 | ₩26,806 | ₩26,017 | ₩26,017 | -2.94% | 1.5천 |
|---|
| 2026.09.14 | ₩27,381 | ₩27,555 | ₩26,833 | ₩26,953 | -1.56% | 3.7천 |
|---|
| 2026.09.11 | ₩29,949 | ₩30,177 | ₩29,749 | ₩29,749 | -0.67% | 1.3천 |
|---|
| 2026.09.10 | ₩30,096 | ₩30,096 | ₩29,588 | ₩29,588 | -1.69% | 1.1천 |
|---|
| 2026.09.09 | ₩29,963 | ₩30,123 | ₩29,963 | ₩30,123 | +0.54% | 1천 |
|---|
| 2026.09.08 | ₩30,591 | ₩30,912 | ₩30,217 | ₩30,779 | +0.61% | 4천 |
|---|
| 2026.09.04 | ₩28,585 | ₩29,361 | ₩28,585 | ₩29,361 | +2.71% | 3.7천 |
|---|
| 2026.09.03 | ₩28,759 | ₩29,428 | ₩26,859 | ₩29,107 | +1.21% | 2만 |
|---|
| 2026.09.02 | ₩30,444 | ₩31,300 | ₩30,337 | ₩30,846 | +1.32% | 7.6천 |
|---|
| 2026.09.01 | ₩30,725 | ₩31,354 | ₩30,725 | ₩31,167 | +1.44% | 2.1천 |
|---|
| 2026.08.31 | ₩31,033 | ₩31,394 | ₩30,939 | ₩31,394 | +1.16% | 1.2천 |
|---|
| 2026.08.28 | ₩31,795 | ₩31,795 | ₩31,113 | ₩31,153 | -2.02% | 700 |
|---|
| 2026.08.27 | ₩31,474 | ₩31,474 | ₩31,474 | ₩31,474 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩29,240 | ₩29,240 | ₩28,384 | ₩28,973 | -0.91% | 2.8천 |
|---|
| 2026.08.25 | ₩30,163 | ₩30,163 | ₩29,040 | ₩29,040 | -3.73% | 1.5천 |
|---|
| 2026.08.24 | ₩30,070 | ₩30,123 | ₩29,615 | ₩29,615 | -1.51% | 500 |
|---|
| 2026.08.21 | ₩31,274 | ₩31,274 | ₩30,739 | ₩31,167 | -0.34% | 1.8천 |
|---|
| 2026.08.20 | ₩30,926 | ₩30,926 | ₩30,404 | ₩30,404 | -1.69% | 1.1천 |
|---|
| 2026.08.19 | ₩30,565 | ₩30,565 | ₩30,137 | ₩30,137 | -1.40% | 2.2천 |
|---|
| 2026.08.18 | ₩33,173 | ₩33,507 | ₩33,146 | ₩33,146 | -0.08% | 600 |
|---|
| 2026.08.17 | ₩35,701 | ₩35,755 | ₩35,701 | ₩35,755 | +0.15% | 1.4천 |
|---|
| 2026.08.14 | ₩35,460 | ₩37,052 | ₩35,260 | ₩35,607 | +0.41% | 1.7천 |
|---|
| 2026.08.13 | ₩40,463 | ₩40,463 | ₩40,463 | ₩40,463 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,088 | ₩40,088 | ₩40,088 | ₩40,088 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,423 | ₩40,423 | ₩40,423 | ₩40,423 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩41,787 | ₩41,787 | ₩41,480 | ₩41,480 | -0.74% | 100 |
|---|
| 2026.08.07 | ₩42,108 | ₩42,523 | ₩42,108 | ₩42,523 | +0.98% | 500 |
|---|
| 2026.08.06 | ₩41,319 | ₩41,319 | ₩41,319 | ₩41,319 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩40,985 | ₩41,105 | ₩40,971 | ₩41,105 | +0.29% | 800 |
|---|
| 2026.08.04 | ₩39,487 | ₩40,771 | ₩39,420 | ₩40,771 | +3.25% | 1.5천 |
|---|
| 2026.08.03 | ₩34,109 | ₩35,928 | ₩34,109 | ₩35,928 | +5.33% | 1.3천 |
|---|
| 2026.07.31 | ₩35,728 | ₩35,728 | ₩35,728 | ₩35,728 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,511 | ₩35,233 | ₩34,511 | ₩35,233 | +2.09% | 500 |
|---|
| 2026.07.29 | ₩32,919 | ₩33,253 | ₩32,411 | ₩32,411 | -1.54% | 1.2천 |
|---|
| 2026.07.28 | ₩33,521 | ₩34,417 | ₩33,521 | ₩34,417 | +2.67% | 800 |
|---|
| 2026.07.27 | ₩34,738 | ₩34,738 | ₩34,551 | ₩34,551 | -0.54% | 100 |
|---|
| 2026.07.24 | ₩34,778 | ₩34,778 | ₩34,203 | ₩34,203 | -1.65% | 500 |
|---|
| 2026.07.23 | ₩36,383 | ₩36,383 | ₩36,196 | ₩36,196 | -0.51% | 1.2천 |
|---|
| 2026.07.22 | ₩37,226 | ₩37,226 | ₩37,226 | ₩37,226 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩35,327 | ₩35,327 | ₩35,327 | ₩35,327 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,788 | ₩33,788 | ₩33,788 | ₩33,788 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩32,625 | ₩32,718 | ₩32,625 | ₩32,718 | +0.29% | 200 |
|---|
| 2026.07.16 | ₩33,360 | ₩33,360 | ₩33,360 | ₩33,360 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩36,985 | ₩36,985 | ₩36,985 | ₩36,985 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,089 | ₩36,089 | ₩36,089 | ₩36,089 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,260 | ₩35,260 | ₩35,260 | ₩35,260 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩38,122 | ₩38,122 | ₩38,122 | ₩38,122 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩37,453 | ₩39,259 | ₩36,116 | ₩38,430 | +2.61% | 500 |
|---|
| 2026.07.08 | ₩34,952 | ₩36,731 | ₩34,952 | ₩36,183 | +3.52% | 2.4천 |
|---|
| 2026.07.07 | ₩32,798 | ₩32,798 | ₩32,798 | ₩32,798 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,698 | ₩34,711 | ₩33,521 | ₩33,521 | -3.39% | 2.1천 |
|---|
| 2026.07.02 | ₩31,126 | ₩31,126 | ₩31,126 | ₩31,126 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩32,919 | ₩32,919 | ₩32,919 | ₩32,919 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,083 | ₩34,497 | ₩34,083 | ₩34,497 | +1.22% | 9.6천 |
|---|