시장 데이터를 불러오는 중
전체 종목
Avantis Total Equity Markets ETF 과거 주가
Avantis Total Equity Markets ETF · AVTM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Avantis Total Equity Markets ETF · AVTM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,237 | ₩74,572 | ₩74,237 | ₩74,519 | +0.38% | 500 |
| 2026.10.08 | ₩73,835 | ₩74,103 | ₩73,835 | ₩74,103 | +0.36% | 2천 |
| 2026.10.07 | ₩74,438 | ₩74,438 | ₩74,438 | ₩74,438 | 0.00% | 100 |
| 2026.10.06 | ₩74,813 | ₩74,961 | ₩74,813 | ₩74,840 | +0.04% | 2.7천 |
| 2026.10.05 | ₩74,318 | ₩74,532 | ₩73,916 | ₩74,478 | +0.22% | 1.1만 |
| 2026.10.02 | ₩74,103 | ₩74,103 | ₩74,063 | ₩74,090 | -0.02% | 3.1천 |
| 2026.10.01 | ₩73,473 | ₩73,473 | ₩73,473 | ₩73,473 | 0.00% | 100 |
| 2026.09.30 | ₩73,339 | ₩73,339 | ₩73,339 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩73,339 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩73,661 | ₩73,674 | ₩73,366 | ₩73,500 | -0.22% | 2.2천 |
|---|
| 2026.09.28 | ₩73,594 | ₩73,594 | ₩73,594 | ₩73,594 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩74,170 | ₩74,170 | ₩74,170 | ₩74,170 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩73,782 | ₩73,782 | ₩73,782 | ₩73,782 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩73,862 | ₩73,862 | ₩73,755 | ₩73,755 | -0.15% | 2.8천 |
|---|
| 2026.09.22 | ₩74,612 | ₩74,612 | ₩74,425 | ₩74,452 | -0.22% | 1.2천 |
|---|
| 2026.09.21 | ₩74,425 | ₩74,425 | ₩74,425 | ₩74,425 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩73,366 | ₩73,366 | ₩73,366 | ₩73,366 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩73,433 | ₩73,433 | ₩73,433 | ₩73,433 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩72,642 | ₩72,642 | ₩72,642 | ₩72,642 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩72,937 | ₩72,937 | ₩72,937 | ₩72,937 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩73,286 | ₩73,286 | ₩73,286 | ₩73,286 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩74,009 | ₩74,009 | ₩73,875 | ₩73,875 | -0.18% | 4천 |
|---|
| 2026.09.10 | ₩73,379 | ₩73,379 | ₩73,152 | ₩73,152 | -0.31% | 700 |
|---|
| 2026.09.09 | ₩73,929 | ₩73,929 | ₩73,741 | ₩73,741 | -0.25% | 200 |
|---|
| 2026.09.08 | ₩74,358 | ₩74,358 | ₩74,117 | ₩74,117 | -0.32% | 300 |
|---|
| 2026.09.04 | ₩74,760 | ₩74,760 | ₩74,733 | ₩74,733 | -0.04% | 500 |
|---|
| 2026.09.03 | ₩74,505 | ₩74,880 | ₩74,505 | ₩74,800 | +0.40% | 2.2천 |
|---|
| 2026.09.02 | ₩73,755 | ₩74,117 | ₩73,755 | ₩73,996 | +0.33% | 1.6천 |
|---|
| 2026.09.01 | ₩73,956 | ₩73,956 | ₩73,567 | ₩73,594 | -0.49% | 1.7천 |
|---|
| 2026.08.31 | ₩74,117 | ₩74,318 | ₩74,117 | ₩74,318 | +0.27% | 1.3천 |
|---|
| 2026.08.28 | ₩75,041 | ₩75,081 | ₩74,452 | ₩74,478 | -0.75% | 3.2천 |
|---|
| 2026.08.27 | ₩74,880 | ₩74,880 | ₩74,880 | ₩74,880 | 0.00% | 300 |
|---|
| 2026.08.26 | ₩74,519 | ₩74,519 | ₩74,519 | ₩74,519 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩74,385 | ₩74,465 | ₩74,318 | ₩74,465 | +0.11% | 1.7천 |
|---|
| 2026.08.24 | ₩74,961 | ₩74,961 | ₩74,063 | ₩74,210 | -1.00% | 5.3천 |
|---|
| 2026.08.21 | ₩74,492 | ₩74,492 | ₩74,492 | ₩74,492 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩74,639 | ₩74,639 | ₩74,130 | ₩74,130 | -0.68% | 300 |
|---|
| 2026.08.19 | ₩74,746 | ₩74,800 | ₩74,746 | ₩74,800 | +0.07% | 300 |
|---|
| 2026.08.18 | ₩74,854 | ₩74,854 | ₩74,693 | ₩74,693 | -0.21% | 500 |
|---|
| 2026.08.17 | ₩75,631 | ₩75,631 | ₩75,390 | ₩75,390 | -0.32% | 200 |
|---|
| 2026.08.14 | ₩76,529 | ₩76,529 | ₩75,577 | ₩75,591 | -1.23% | 7.8천 |
|---|
| 2026.08.13 | ₩75,979 | ₩75,979 | ₩75,725 | ₩75,872 | -0.14% | 1.7만 |
|---|
| 2026.08.12 | ₩75,457 | ₩75,457 | ₩75,390 | ₩75,390 | -0.09% | 200 |
|---|
| 2026.08.11 | ₩75,148 | ₩75,148 | ₩75,081 | ₩75,108 | -0.05% | 5.2천 |
|---|
| 2026.08.10 | ₩75,108 | ₩75,135 | ₩75,095 | ₩75,122 | +0.02% | 1.2천 |
|---|
| 2026.08.07 | ₩75,081 | ₩75,081 | ₩75,041 | ₩75,068 | -0.02% | 900 |
|---|
| 2026.08.06 | ₩74,733 | ₩74,733 | ₩74,358 | ₩74,371 | -0.48% | 1.5천 |
|---|
| 2026.08.05 | ₩74,679 | ₩74,706 | ₩74,666 | ₩74,666 | -0.02% | 1.1천 |
|---|
| 2026.08.04 | ₩74,653 | ₩74,653 | ₩74,532 | ₩74,532 | -0.16% | 600 |
|---|
| 2026.08.03 | ₩72,991 | ₩73,152 | ₩72,991 | ₩73,152 | +0.22% | 7.4천 |
|---|
| 2026.07.31 | ₩72,321 | ₩72,321 | ₩72,321 | ₩72,321 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩71,115 | ₩71,798 | ₩71,115 | ₩71,758 | +0.90% | 900 |
|---|
| 2026.07.29 | ₩71,879 | ₩71,879 | ₩70,539 | ₩70,539 | -1.86% | 7천 |
|---|
| 2026.07.28 | ₩71,410 | ₩71,825 | ₩71,410 | ₩71,825 | +0.58% | 1.3천 |
|---|
| 2026.07.27 | ₩72,495 | ₩72,495 | ₩71,570 | ₩71,771 | -1.00% | 1.1천 |
|---|
| 2026.07.24 | ₩71,852 | ₩72,227 | ₩71,691 | ₩71,731 | -0.17% | 3.1천 |
|---|
| 2026.07.23 | ₩71,838 | ₩71,865 | ₩71,557 | ₩71,718 | -0.17% | 4.8천 |
|---|
| 2026.07.22 | ₩72,575 | ₩72,669 | ₩72,468 | ₩72,468 | -0.15% | 1.4천 |
|---|
| 2026.07.21 | ₩72,535 | ₩72,535 | ₩72,535 | ₩72,535 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩72,388 | ₩72,388 | ₩71,758 | ₩71,758 | -0.87% | 900 |
|---|
| 2026.07.17 | ₩72,026 | ₩72,214 | ₩71,919 | ₩72,039 | +0.02% | 600 |
|---|
| 2026.07.16 | ₩72,991 | ₩72,991 | ₩72,669 | ₩72,669 | -0.44% | 300 |
|---|
| 2026.07.15 | ₩72,723 | ₩73,152 | ₩72,723 | ₩73,138 | +0.57% | 700 |
|---|
| 2026.07.14 | ₩72,750 | ₩73,044 | ₩72,750 | ₩73,044 | +0.41% | 1천 |
|---|
| 2026.07.13 | ₩72,629 | ₩72,776 | ₩72,441 | ₩72,441 | -0.26% | 1.8천 |
|---|
| 2026.07.10 | ₩72,991 | ₩73,125 | ₩72,977 | ₩73,125 | +0.18% | 2.1천 |
|---|
| 2026.07.09 | ₩72,803 | ₩72,870 | ₩72,803 | ₩72,817 | +0.02% | 9.7만 |
|---|
| 2026.07.08 | ₩72,200 | ₩72,200 | ₩72,200 | ₩72,200 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩72,401 | ₩72,455 | ₩72,401 | ₩72,455 | +0.07% | 3.3천 |
|---|
| 2026.07.06 | ₩72,254 | ₩72,977 | ₩72,254 | ₩72,977 | +1.00% | 800 |
|---|
| 2026.07.02 | ₩72,616 | ₩72,616 | ₩72,361 | ₩72,361 | -0.35% | 900 |
|---|
| 2026.07.01 | ₩72,843 | ₩72,843 | ₩72,750 | ₩72,750 | -0.13% | 500 |
|---|
| 2026.06.30 | ₩72,951 | ₩72,951 | ₩72,951 | ₩72,951 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩72,026 | ₩72,267 | ₩71,865 | ₩72,267 | +0.33% | 3천 |
|---|
| 2026.06.26 | ₩71,758 | ₩71,946 | ₩71,557 | ₩71,557 | -0.28% | 1.2만 |
|---|
| 2026.06.25 | ₩71,771 | ₩71,771 | ₩71,771 | ₩71,771 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩71,544 | ₩71,544 | ₩71,544 | ₩71,544 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩71,517 | ₩71,651 | ₩71,517 | ₩71,651 | +0.19% | 400 |
|---|
| 2026.06.22 | ₩72,910 | ₩72,964 | ₩72,723 | ₩72,723 | -0.26% | 300 |
|---|
| 2026.06.18 | ₩72,857 | ₩72,857 | ₩72,857 | ₩72,857 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩73,004 | ₩73,138 | ₩72,080 | ₩72,080 | -1.27% | 7.4천 |
|---|
| 2026.06.16 | ₩73,366 | ₩73,366 | ₩72,884 | ₩72,884 | -0.66% | 3.6천 |
|---|
| 2026.06.15 | ₩73,379 | ₩73,420 | ₩73,245 | ₩73,245 | -0.18% | 400 |
|---|
| 2026.06.12 | ₩72,455 | ₩72,455 | ₩72,080 | ₩72,240 | -0.30% | 500 |
|---|
| 2026.06.11 | ₩70,673 | ₩71,879 | ₩70,472 | ₩71,879 | +1.71% | 1천 |
|---|
| 2026.06.10 | ₩71,517 | ₩71,517 | ₩70,364 | ₩70,405 | -1.56% | 1.2만 |
|---|
| 2026.06.09 | ₩71,463 | ₩71,463 | ₩70,297 | ₩71,383 | -0.11% | 4.2천 |
|---|
| 2026.06.08 | ₩71,959 | ₩71,959 | ₩71,691 | ₩71,731 | -0.32% | 600 |
|---|
| 2026.06.05 | ₩72,669 | ₩72,669 | ₩71,343 | ₩71,544 | -1.55% | 600 |
|---|
| 2026.06.04 | ₩73,018 | ₩73,513 | ₩73,018 | ₩73,513 | +0.68% | 400 |
|---|
| 2026.06.03 | ₩73,178 | ₩73,178 | ₩72,897 | ₩72,897 | -0.38% | 4.9천 |
|---|
| 2026.06.02 | ₩73,366 | ₩73,366 | ₩73,366 | ₩73,366 | 0.00% | 400 |
|---|
| 2026.06.01 | ₩72,522 | ₩72,951 | ₩72,522 | ₩72,951 | +0.59% | 600 |
|---|
| 2026.05.29 | ₩72,240 | ₩72,374 | ₩72,240 | ₩72,374 | +0.19% | 400 |
|---|
| 2026.05.28 | ₩71,892 | ₩72,227 | ₩71,785 | ₩72,227 | +0.47% | 3.6천 |
|---|
| 2026.05.27 | ₩72,133 | ₩72,160 | ₩71,879 | ₩71,972 | -0.22% | 5천 |
|---|
| 2026.05.26 | ₩72,039 | ₩72,120 | ₩71,986 | ₩72,120 | +0.11% | 1천 |
|---|
| 2026.05.22 | ₩71,423 | ₩71,503 | ₩71,423 | ₩71,423 | 0.00% | 1.7천 |
|---|
| 2026.05.21 | ₩70,753 | ₩71,021 | ₩70,753 | ₩71,021 | +0.38% | 500 |
|---|
| 2026.05.20 | ₩70,472 | ₩70,927 | ₩70,472 | ₩70,887 | +0.59% | 1.3천 |
|---|
| 2026.05.19 | ₩70,016 | ₩70,257 | ₩70,016 | ₩70,056 | +0.06% | 1.2천 |
|---|
| 2026.05.18 | ₩70,525 | ₩70,740 | ₩70,190 | ₩70,539 | +0.02% | 1.2만 |
|---|
| 2026.05.15 | ₩70,833 | ₩70,833 | ₩70,619 | ₩70,619 | -0.30% | 300 |
|---|
| 2026.05.14 | ₩71,329 | ₩71,758 | ₩71,329 | ₩71,544 | +0.30% | 3.8천 |
|---|
| 2026.05.13 | ₩70,498 | ₩71,128 | ₩70,498 | ₩71,048 | +0.78% | 5.8천 |
|---|
| 2026.05.12 | ₩70,405 | ₩70,673 | ₩70,177 | ₩70,673 | +0.38% | 3.2천 |
|---|
| 2026.05.11 | ₩71,061 | ₩71,088 | ₩70,927 | ₩70,927 | -0.19% | 6.3천 |
|---|
| 2026.05.08 | ₩70,847 | ₩70,994 | ₩70,847 | ₩70,900 | +0.08% | 4.6천 |
|---|
| 2026.05.07 | ₩70,860 | ₩70,874 | ₩70,351 | ₩70,391 | -0.66% | 7.7천 |
|---|
| 2026.05.06 | ₩70,485 | ₩70,874 | ₩70,485 | ₩70,874 | +0.55% | 500 |
|---|
| 2026.05.05 | ₩69,869 | ₩69,869 | ₩69,869 | ₩69,869 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩69,386 | ₩69,386 | ₩69,118 | ₩69,118 | -0.39% | 1.3천 |
|---|
| 2026.05.01 | ₩69,936 | ₩69,936 | ₩69,614 | ₩69,614 | -0.46% | 1.7천 |
|---|
| 2026.04.30 | ₩68,931 | ₩69,413 | ₩68,931 | ₩69,346 | +0.60% | 2.2천 |
|---|
| 2026.04.29 | ₩68,287 | ₩68,287 | ₩68,287 | ₩68,287 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩68,488 | ₩68,555 | ₩68,488 | ₩68,555 | +0.10% | 500 |
|---|
| 2026.04.27 | ₩68,850 | ₩68,984 | ₩68,810 | ₩68,984 | +0.19% | 700 |
|---|
| 2026.04.24 | ₩68,515 | ₩68,823 | ₩68,462 | ₩68,823 | +0.45% | 1.1천 |
|---|
| 2026.04.23 | ₩68,354 | ₩68,354 | ₩68,354 | ₩68,354 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩68,716 | ₩68,716 | ₩68,636 | ₩68,703 | -0.02% | 700 |
|---|
| 2026.04.21 | ₩68,140 | ₩68,140 | ₩68,140 | ₩68,140 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩68,569 | ₩68,622 | ₩68,475 | ₩68,622 | +0.08% | 1.3천 |
|---|
| 2026.04.17 | ₩68,529 | ₩68,569 | ₩68,529 | ₩68,569 | +0.06% | 300 |
|---|
| 2026.04.16 | ₩67,577 | ₩67,617 | ₩67,577 | ₩67,617 | +0.06% | 100 |
|---|
| 2026.04.15 | ₩67,122 | ₩67,497 | ₩67,122 | ₩67,497 | +0.56% | 5.4천 |
|---|
| 2026.04.14 | ₩67,095 | ₩67,095 | ₩67,095 | ₩67,095 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩65,795 | ₩66,519 | ₩65,795 | ₩66,519 | +1.10% | 2.1천 |
|---|
| 2026.04.10 | ₩65,996 | ₩65,996 | ₩65,822 | ₩65,822 | -0.26% | 3.7천 |
|---|
| 2026.04.09 | ₩65,983 | ₩65,983 | ₩65,983 | ₩65,983 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩65,192 | ₩65,621 | ₩65,192 | ₩65,621 | +0.66% | 700 |
|---|
| 2026.04.07 | ₩63,383 | ₩63,825 | ₩63,383 | ₩63,825 | +0.70% | 300 |
|---|
| 2026.04.06 | ₩63,584 | ₩63,839 | ₩63,584 | ₩63,839 | +0.40% | 200 |
|---|
| 2026.04.02 | ₩63,584 | ₩63,584 | ₩63,463 | ₩63,584 | 0.00% | 600 |
|---|
| 2026.04.01 | ₩63,490 | ₩63,812 | ₩63,490 | ₩63,517 | +0.04% | 500 |
|---|
| 2026.03.31 | ₩62,566 | ₩62,994 | ₩62,566 | ₩62,994 | +0.69% | 400 |
|---|
| 2026.03.30 | ₩61,601 | ₩61,601 | ₩61,118 | ₩61,172 | -0.70% | 9.1천 |
|---|
| 2026.03.27 | ₩62,070 | ₩62,070 | ₩61,293 | ₩61,293 | -1.25% | 2.5천 |
|---|
| 2026.03.26 | ₩62,994 | ₩62,994 | ₩62,458 | ₩62,458 | -0.85% | 700 |
|---|
| 2026.03.25 | ₩63,973 | ₩63,973 | ₩63,356 | ₩63,624 | -0.54% | 1.8천 |
|---|
| 2026.03.24 | ₩62,901 | ₩63,477 | ₩62,901 | ₩63,182 | +0.45% | 1.9천 |
|---|
| 2026.03.23 | ₩63,798 | ₩63,798 | ₩63,343 | ₩63,423 | -0.59% | 1.2천 |
|---|
| 2026.03.20 | ₩62,901 | ₩62,927 | ₩62,244 | ₩62,244 | -1.04% | 800 |
|---|
| 2026.03.19 | ₩62,994 | ₩63,571 | ₩62,994 | ₩63,571 | +0.91% | 1.1천 |
|---|
| 2026.03.18 | ₩64,133 | ₩64,133 | ₩63,584 | ₩63,584 | -0.86% | 1.8천 |
|---|
| 2026.03.17 | ₩64,468 | ₩64,468 | ₩64,214 | ₩64,334 | -0.21% | 6.3천 |
|---|
| 2026.03.16 | ₩64,160 | ₩64,160 | ₩64,147 | ₩64,147 | -0.02% | 100 |
|---|
| 2026.03.13 | ₩63,999 | ₩63,999 | ₩63,410 | ₩63,410 | -0.92% | 700 |
|---|
| 2026.03.12 | ₩64,013 | ₩64,013 | ₩63,839 | ₩63,839 | -0.27% | 400 |
|---|
| 2026.03.11 | ₩64,897 | ₩64,897 | ₩64,790 | ₩64,817 | -0.12% | 200 |
|---|
| 2026.03.10 | ₩65,138 | ₩65,540 | ₩64,964 | ₩64,964 | -0.27% | 2.6천 |
|---|
| 2026.03.09 | ₩65,232 | ₩65,232 | ₩65,152 | ₩65,152 | -0.12% | 1.5천 |
|---|
| 2026.03.06 | ₩64,736 | ₩64,857 | ₩64,321 | ₩64,576 | -0.25% | 4.3만 |
|---|
| 2026.03.05 | ₩65,661 | ₩65,715 | ₩65,058 | ₩65,406 | -0.39% | 4.8천 |
|---|
| 2026.03.04 | ₩66,103 | ₩66,291 | ₩66,103 | ₩66,210 | +0.16% | 4천 |
|---|
| 2026.03.03 | ₩64,736 | ₩65,795 | ₩64,736 | ₩65,674 | +1.45% | 800 |
|---|
| 2026.03.02 | ₩66,264 | ₩66,519 | ₩66,210 | ₩66,519 | +0.38% | 600 |
|---|
| 2026.02.27 | ₩66,197 | ₩66,452 | ₩66,170 | ₩66,452 | +0.38% | 300 |
|---|
| 2026.02.26 | ₩67,081 | ₩67,081 | ₩66,398 | ₩66,880 | -0.30% | 3.3천 |
|---|
| 2026.02.25 | ₩66,867 | ₩67,122 | ₩66,800 | ₩67,122 | +0.38% | 700 |
|---|
| 2026.02.24 | ₩66,090 | ₩66,505 | ₩66,090 | ₩66,505 | +0.63% | 200 |
|---|
| 2026.02.23 | ₩65,942 | ₩65,942 | ₩65,942 | ₩65,942 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩67,068 | ₩67,068 | ₩66,921 | ₩66,921 | -0.22% | 800 |
|---|
| 2026.02.19 | ₩66,264 | ₩66,545 | ₩66,197 | ₩66,478 | +0.32% | 3천 |
|---|
| 2026.02.18 | ₩66,599 | ₩66,693 | ₩66,559 | ₩66,693 | +0.14% | 1.4천 |
|---|
| 2026.02.17 | ₩66,358 | ₩66,358 | ₩66,237 | ₩66,277 | -0.12% | 900 |
|---|
| 2026.02.13 | ₩66,063 | ₩66,599 | ₩66,063 | ₩66,170 | +0.16% | 800 |
|---|
| 2026.02.12 | ₩67,296 | ₩67,296 | ₩66,036 | ₩66,036 | -1.87% | 800 |
|---|
| 2026.02.11 | ₩67,403 | ₩67,403 | ₩67,081 | ₩67,189 | -0.32% | 1.2천 |
|---|
| 2026.02.10 | ₩67,671 | ₩67,671 | ₩66,264 | ₩67,349 | -0.48% | 1.1만 |
|---|
| 2026.02.09 | ₩67,001 | ₩67,604 | ₩67,001 | ₩67,430 | +0.64% | 1.7천 |
|---|
| 2026.02.06 | ₩66,586 | ₩67,068 | ₩66,425 | ₩67,068 | +0.72% | 3천 |
|---|
| 2026.02.05 | ₩65,634 | ₩65,701 | ₩65,272 | ₩65,420 | -0.33% | 900 |
|---|
| 2026.02.04 | ₩66,572 | ₩66,572 | ₩66,210 | ₩66,237 | -0.50% | 4천 |
|---|
| 2026.02.03 | ₩66,170 | ₩66,331 | ₩66,170 | ₩66,331 | +0.24% | 600 |
|---|
| 2026.02.02 | ₩66,947 | ₩67,081 | ₩66,867 | ₩66,894 | -0.08% | 600 |
|---|