시장 데이터를 불러오는 중
전체 종목
Avantis Total Equity Markets ETF 과거 주가
Avantis Total Equity Markets ETF · AVTM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Avantis Total Equity Markets ETF · AVTM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,322 | ₩74,657 | ₩74,322 | ₩74,604 | +0.38% | 500 |
| 2026.10.08 | ₩73,919 | ₩74,188 | ₩73,919 | ₩74,188 | +0.36% | 2천 |
| 2026.10.07 | ₩74,523 | ₩74,523 | ₩74,523 | ₩74,523 | 0.00% | 100 |
| 2026.10.06 | ₩74,899 | ₩75,046 | ₩74,899 | ₩74,926 | +0.04% | 2.7천 |
| 2026.10.05 | ₩74,402 | ₩74,617 | ₩74,000 | ₩74,563 | +0.22% | 1.1만 |
| 2026.10.02 | ₩74,188 | ₩74,188 | ₩74,147 | ₩74,174 | -0.02% | 3.1천 |
| 2026.10.01 | ₩73,557 | ₩73,557 | ₩73,557 | ₩73,557 | 0.00% | 100 |
| 2026.09.30 | ₩73,423 | ₩73,423 | ₩73,423 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩73,423 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩73,745 | ₩73,758 | ₩73,450 | ₩73,584 | -0.22% | 2.2천 |
|---|
| 2026.09.28 | ₩73,678 | ₩73,678 | ₩73,678 | ₩73,678 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩74,255 | ₩74,255 | ₩74,255 | ₩74,255 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩73,866 | ₩73,866 | ₩73,866 | ₩73,866 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩73,946 | ₩73,946 | ₩73,839 | ₩73,839 | -0.15% | 2.8천 |
|---|
| 2026.09.22 | ₩74,698 | ₩74,698 | ₩74,510 | ₩74,537 | -0.22% | 1.2천 |
|---|
| 2026.09.21 | ₩74,510 | ₩74,510 | ₩74,510 | ₩74,510 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩73,450 | ₩73,450 | ₩73,450 | ₩73,450 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩73,517 | ₩73,517 | ₩73,517 | ₩73,517 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩72,725 | ₩72,725 | ₩72,725 | ₩72,725 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩73,021 | ₩73,021 | ₩73,021 | ₩73,021 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩73,369 | ₩73,369 | ₩73,369 | ₩73,369 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩74,094 | ₩74,094 | ₩73,960 | ₩73,960 | -0.18% | 4천 |
|---|
| 2026.09.10 | ₩73,463 | ₩73,463 | ₩73,235 | ₩73,235 | -0.31% | 700 |
|---|
| 2026.09.09 | ₩74,013 | ₩74,013 | ₩73,825 | ₩73,825 | -0.25% | 200 |
|---|
| 2026.09.08 | ₩74,443 | ₩74,443 | ₩74,201 | ₩74,201 | -0.32% | 300 |
|---|
| 2026.09.04 | ₩74,845 | ₩74,845 | ₩74,818 | ₩74,818 | -0.04% | 500 |
|---|
| 2026.09.03 | ₩74,590 | ₩74,966 | ₩74,590 | ₩74,885 | +0.40% | 2.2천 |
|---|
| 2026.09.02 | ₩73,839 | ₩74,201 | ₩73,839 | ₩74,080 | +0.33% | 1.6천 |
|---|
| 2026.09.01 | ₩74,040 | ₩74,040 | ₩73,651 | ₩73,678 | -0.49% | 1.7천 |
|---|
| 2026.08.31 | ₩74,201 | ₩74,402 | ₩74,201 | ₩74,402 | +0.27% | 1.3천 |
|---|
| 2026.08.28 | ₩75,127 | ₩75,167 | ₩74,537 | ₩74,563 | -0.75% | 3.2천 |
|---|
| 2026.08.27 | ₩74,966 | ₩74,966 | ₩74,966 | ₩74,966 | 0.00% | 300 |
|---|
| 2026.08.26 | ₩74,604 | ₩74,604 | ₩74,604 | ₩74,604 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩74,469 | ₩74,550 | ₩74,402 | ₩74,550 | +0.11% | 1.7천 |
|---|
| 2026.08.24 | ₩75,046 | ₩75,046 | ₩74,147 | ₩74,295 | -1.00% | 5.3천 |
|---|
| 2026.08.21 | ₩74,577 | ₩74,577 | ₩74,577 | ₩74,577 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩74,724 | ₩74,724 | ₩74,215 | ₩74,215 | -0.68% | 300 |
|---|
| 2026.08.19 | ₩74,832 | ₩74,885 | ₩74,832 | ₩74,885 | +0.07% | 300 |
|---|
| 2026.08.18 | ₩74,939 | ₩74,939 | ₩74,778 | ₩74,778 | -0.21% | 500 |
|---|
| 2026.08.17 | ₩75,717 | ₩75,717 | ₩75,476 | ₩75,476 | -0.32% | 200 |
|---|
| 2026.08.14 | ₩76,616 | ₩76,616 | ₩75,663 | ₩75,677 | -1.23% | 7.8천 |
|---|
| 2026.08.13 | ₩76,066 | ₩76,066 | ₩75,811 | ₩75,959 | -0.14% | 1.7만 |
|---|
| 2026.08.12 | ₩75,543 | ₩75,543 | ₩75,476 | ₩75,476 | -0.09% | 200 |
|---|
| 2026.08.11 | ₩75,234 | ₩75,234 | ₩75,167 | ₩75,194 | -0.05% | 5.2천 |
|---|
| 2026.08.10 | ₩75,194 | ₩75,221 | ₩75,180 | ₩75,207 | +0.02% | 1.2천 |
|---|
| 2026.08.07 | ₩75,167 | ₩75,167 | ₩75,127 | ₩75,154 | -0.02% | 900 |
|---|
| 2026.08.06 | ₩74,818 | ₩74,818 | ₩74,443 | ₩74,456 | -0.48% | 1.5천 |
|---|
| 2026.08.05 | ₩74,765 | ₩74,791 | ₩74,751 | ₩74,751 | -0.02% | 1.1천 |
|---|
| 2026.08.04 | ₩74,738 | ₩74,738 | ₩74,617 | ₩74,617 | -0.16% | 600 |
|---|
| 2026.08.03 | ₩73,074 | ₩73,235 | ₩73,074 | ₩73,235 | +0.22% | 7.4천 |
|---|
| 2026.07.31 | ₩72,403 | ₩72,403 | ₩72,403 | ₩72,403 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩71,196 | ₩71,880 | ₩71,196 | ₩71,840 | +0.90% | 900 |
|---|
| 2026.07.29 | ₩71,961 | ₩71,961 | ₩70,619 | ₩70,619 | -1.86% | 7천 |
|---|
| 2026.07.28 | ₩71,491 | ₩71,907 | ₩71,491 | ₩71,907 | +0.58% | 1.3천 |
|---|
| 2026.07.27 | ₩72,578 | ₩72,578 | ₩71,652 | ₩71,853 | -1.00% | 1.1천 |
|---|
| 2026.07.24 | ₩71,934 | ₩72,310 | ₩71,773 | ₩71,813 | -0.17% | 3.1천 |
|---|
| 2026.07.23 | ₩71,920 | ₩71,947 | ₩71,639 | ₩71,800 | -0.17% | 4.8천 |
|---|
| 2026.07.22 | ₩72,658 | ₩72,752 | ₩72,551 | ₩72,551 | -0.15% | 1.4천 |
|---|
| 2026.07.21 | ₩72,618 | ₩72,618 | ₩72,618 | ₩72,618 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩72,471 | ₩72,471 | ₩71,840 | ₩71,840 | -0.87% | 900 |
|---|
| 2026.07.17 | ₩72,108 | ₩72,296 | ₩72,001 | ₩72,122 | +0.02% | 600 |
|---|
| 2026.07.16 | ₩73,074 | ₩73,074 | ₩72,752 | ₩72,752 | -0.44% | 300 |
|---|
| 2026.07.15 | ₩72,806 | ₩73,235 | ₩72,806 | ₩73,222 | +0.57% | 700 |
|---|
| 2026.07.14 | ₩72,833 | ₩73,128 | ₩72,833 | ₩73,128 | +0.41% | 1천 |
|---|
| 2026.07.13 | ₩72,712 | ₩72,860 | ₩72,524 | ₩72,524 | -0.26% | 1.8천 |
|---|
| 2026.07.10 | ₩73,074 | ₩73,208 | ₩73,061 | ₩73,208 | +0.18% | 2.1천 |
|---|
| 2026.07.09 | ₩72,886 | ₩72,953 | ₩72,886 | ₩72,900 | +0.02% | 9.7만 |
|---|
| 2026.07.08 | ₩72,283 | ₩72,283 | ₩72,283 | ₩72,283 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩72,484 | ₩72,538 | ₩72,484 | ₩72,538 | +0.07% | 3.3천 |
|---|
| 2026.07.06 | ₩72,336 | ₩73,061 | ₩72,336 | ₩73,061 | +1.00% | 800 |
|---|
| 2026.07.02 | ₩72,699 | ₩72,699 | ₩72,444 | ₩72,444 | -0.35% | 900 |
|---|
| 2026.07.01 | ₩72,927 | ₩72,927 | ₩72,833 | ₩72,833 | -0.13% | 500 |
|---|
| 2026.06.30 | ₩73,034 | ₩73,034 | ₩73,034 | ₩73,034 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩72,108 | ₩72,350 | ₩71,947 | ₩72,350 | +0.33% | 3천 |
|---|
| 2026.06.26 | ₩71,840 | ₩72,028 | ₩71,639 | ₩71,639 | -0.28% | 1.2만 |
|---|
| 2026.06.25 | ₩71,853 | ₩71,853 | ₩71,853 | ₩71,853 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩71,625 | ₩71,625 | ₩71,625 | ₩71,625 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩71,599 | ₩71,733 | ₩71,599 | ₩71,733 | +0.19% | 400 |
|---|
| 2026.06.22 | ₩72,994 | ₩73,047 | ₩72,806 | ₩72,806 | -0.26% | 300 |
|---|
| 2026.06.18 | ₩72,940 | ₩72,940 | ₩72,940 | ₩72,940 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩73,088 | ₩73,222 | ₩72,162 | ₩72,162 | -1.27% | 7.4천 |
|---|
| 2026.06.16 | ₩73,450 | ₩73,450 | ₩72,967 | ₩72,967 | -0.66% | 3.6천 |
|---|
| 2026.06.15 | ₩73,463 | ₩73,504 | ₩73,329 | ₩73,329 | -0.18% | 400 |
|---|
| 2026.06.12 | ₩72,538 | ₩72,538 | ₩72,162 | ₩72,323 | -0.30% | 500 |
|---|
| 2026.06.11 | ₩70,753 | ₩71,961 | ₩70,552 | ₩71,961 | +1.71% | 1천 |
|---|
| 2026.06.10 | ₩71,599 | ₩71,599 | ₩70,445 | ₩70,485 | -1.56% | 1.2만 |
|---|
| 2026.06.09 | ₩71,545 | ₩71,545 | ₩70,378 | ₩71,464 | -0.11% | 4.2천 |
|---|
| 2026.06.08 | ₩72,041 | ₩72,041 | ₩71,773 | ₩71,813 | -0.32% | 600 |
|---|
| 2026.06.05 | ₩72,752 | ₩72,752 | ₩71,424 | ₩71,625 | -1.55% | 600 |
|---|
| 2026.06.04 | ₩73,101 | ₩73,597 | ₩73,101 | ₩73,597 | +0.68% | 400 |
|---|
| 2026.06.03 | ₩73,262 | ₩73,262 | ₩72,980 | ₩72,980 | -0.38% | 4.9천 |
|---|
| 2026.06.02 | ₩73,450 | ₩73,450 | ₩73,450 | ₩73,450 | 0.00% | 400 |
|---|
| 2026.06.01 | ₩72,605 | ₩73,034 | ₩72,605 | ₩73,034 | +0.59% | 600 |
|---|
| 2026.05.29 | ₩72,323 | ₩72,457 | ₩72,323 | ₩72,457 | +0.19% | 400 |
|---|
| 2026.05.28 | ₩71,974 | ₩72,310 | ₩71,867 | ₩72,310 | +0.47% | 3.6천 |
|---|
| 2026.05.27 | ₩72,216 | ₩72,242 | ₩71,961 | ₩72,055 | -0.22% | 5천 |
|---|
| 2026.05.26 | ₩72,122 | ₩72,202 | ₩72,068 | ₩72,202 | +0.11% | 1천 |
|---|
| 2026.05.22 | ₩71,505 | ₩71,585 | ₩71,505 | ₩71,505 | 0.00% | 1.7천 |
|---|
| 2026.05.21 | ₩70,834 | ₩71,102 | ₩70,834 | ₩71,102 | +0.38% | 500 |
|---|
| 2026.05.20 | ₩70,552 | ₩71,008 | ₩70,552 | ₩70,968 | +0.59% | 1.3천 |
|---|
| 2026.05.19 | ₩70,096 | ₩70,337 | ₩70,096 | ₩70,136 | +0.06% | 1.2천 |
|---|
| 2026.05.18 | ₩70,606 | ₩70,820 | ₩70,270 | ₩70,619 | +0.02% | 1.2만 |
|---|
| 2026.05.15 | ₩70,914 | ₩70,914 | ₩70,700 | ₩70,700 | -0.30% | 300 |
|---|
| 2026.05.14 | ₩71,411 | ₩71,840 | ₩71,411 | ₩71,625 | +0.30% | 3.8천 |
|---|
| 2026.05.13 | ₩70,579 | ₩71,209 | ₩70,579 | ₩71,129 | +0.78% | 5.8천 |
|---|
| 2026.05.12 | ₩70,485 | ₩70,753 | ₩70,257 | ₩70,753 | +0.38% | 3.2천 |
|---|
| 2026.05.11 | ₩71,142 | ₩71,169 | ₩71,008 | ₩71,008 | -0.19% | 6.3천 |
|---|
| 2026.05.08 | ₩70,928 | ₩71,075 | ₩70,928 | ₩70,981 | +0.08% | 4.6천 |
|---|
| 2026.05.07 | ₩70,941 | ₩70,955 | ₩70,431 | ₩70,472 | -0.66% | 7.7천 |
|---|
| 2026.05.06 | ₩70,566 | ₩70,955 | ₩70,566 | ₩70,955 | +0.55% | 500 |
|---|
| 2026.05.05 | ₩69,948 | ₩69,948 | ₩69,948 | ₩69,948 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩69,465 | ₩69,465 | ₩69,197 | ₩69,197 | -0.39% | 1.3천 |
|---|
| 2026.05.01 | ₩70,015 | ₩70,015 | ₩69,694 | ₩69,694 | -0.46% | 1.7천 |
|---|
| 2026.04.30 | ₩69,009 | ₩69,492 | ₩69,009 | ₩69,425 | +0.60% | 2.2천 |
|---|
| 2026.04.29 | ₩68,365 | ₩68,365 | ₩68,365 | ₩68,365 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩68,567 | ₩68,634 | ₩68,567 | ₩68,634 | +0.10% | 500 |
|---|
| 2026.04.27 | ₩68,929 | ₩69,063 | ₩68,889 | ₩69,063 | +0.19% | 700 |
|---|
| 2026.04.24 | ₩68,593 | ₩68,902 | ₩68,540 | ₩68,902 | +0.45% | 1.1천 |
|---|
| 2026.04.23 | ₩68,432 | ₩68,432 | ₩68,432 | ₩68,432 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩68,795 | ₩68,795 | ₩68,714 | ₩68,781 | -0.02% | 700 |
|---|
| 2026.04.21 | ₩68,218 | ₩68,218 | ₩68,218 | ₩68,218 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩68,647 | ₩68,701 | ₩68,553 | ₩68,701 | +0.08% | 1.3천 |
|---|
| 2026.04.17 | ₩68,607 | ₩68,647 | ₩68,607 | ₩68,647 | +0.06% | 300 |
|---|
| 2026.04.16 | ₩67,654 | ₩67,695 | ₩67,654 | ₩67,695 | +0.06% | 100 |
|---|
| 2026.04.15 | ₩67,198 | ₩67,574 | ₩67,198 | ₩67,574 | +0.56% | 5.4천 |
|---|
| 2026.04.14 | ₩67,171 | ₩67,171 | ₩67,171 | ₩67,171 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩65,870 | ₩66,595 | ₩65,870 | ₩66,595 | +1.10% | 2.1천 |
|---|
| 2026.04.10 | ₩66,071 | ₩66,071 | ₩65,897 | ₩65,897 | -0.26% | 3.7천 |
|---|
| 2026.04.09 | ₩66,058 | ₩66,058 | ₩66,058 | ₩66,058 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩65,266 | ₩65,696 | ₩65,266 | ₩65,696 | +0.66% | 700 |
|---|
| 2026.04.07 | ₩63,455 | ₩63,898 | ₩63,455 | ₩63,898 | +0.70% | 300 |
|---|
| 2026.04.06 | ₩63,657 | ₩63,911 | ₩63,657 | ₩63,911 | +0.40% | 200 |
|---|
| 2026.04.02 | ₩63,657 | ₩63,657 | ₩63,536 | ₩63,657 | 0.00% | 600 |
|---|
| 2026.04.01 | ₩63,563 | ₩63,885 | ₩63,563 | ₩63,589 | +0.04% | 500 |
|---|
| 2026.03.31 | ₩62,637 | ₩63,066 | ₩62,637 | ₩63,066 | +0.69% | 400 |
|---|
| 2026.03.30 | ₩61,671 | ₩61,671 | ₩61,188 | ₩61,242 | -0.70% | 9.1천 |
|---|
| 2026.03.27 | ₩62,141 | ₩62,141 | ₩61,362 | ₩61,362 | -1.25% | 2.5천 |
|---|
| 2026.03.26 | ₩63,066 | ₩63,066 | ₩62,530 | ₩62,530 | -0.85% | 700 |
|---|
| 2026.03.25 | ₩64,046 | ₩64,046 | ₩63,428 | ₩63,697 | -0.54% | 1.8천 |
|---|
| 2026.03.24 | ₩62,972 | ₩63,549 | ₩62,972 | ₩63,254 | +0.45% | 1.9천 |
|---|
| 2026.03.23 | ₩63,871 | ₩63,871 | ₩63,415 | ₩63,496 | -0.59% | 1.2천 |
|---|
| 2026.03.20 | ₩62,972 | ₩62,999 | ₩62,315 | ₩62,315 | -1.04% | 800 |
|---|
| 2026.03.19 | ₩63,066 | ₩63,643 | ₩63,066 | ₩63,643 | +0.91% | 1.1천 |
|---|
| 2026.03.18 | ₩64,207 | ₩64,207 | ₩63,657 | ₩63,657 | -0.86% | 1.8천 |
|---|
| 2026.03.17 | ₩64,542 | ₩64,542 | ₩64,287 | ₩64,408 | -0.21% | 6.3천 |
|---|
| 2026.03.16 | ₩64,233 | ₩64,233 | ₩64,220 | ₩64,220 | -0.02% | 100 |
|---|
| 2026.03.13 | ₩64,072 | ₩64,072 | ₩63,482 | ₩63,482 | -0.92% | 700 |
|---|
| 2026.03.12 | ₩64,086 | ₩64,086 | ₩63,911 | ₩63,911 | -0.27% | 400 |
|---|
| 2026.03.11 | ₩64,971 | ₩64,971 | ₩64,864 | ₩64,891 | -0.12% | 200 |
|---|
| 2026.03.10 | ₩65,213 | ₩65,615 | ₩65,038 | ₩65,038 | -0.27% | 2.6천 |
|---|
| 2026.03.09 | ₩65,307 | ₩65,307 | ₩65,226 | ₩65,226 | -0.12% | 1.5천 |
|---|
| 2026.03.06 | ₩64,810 | ₩64,931 | ₩64,394 | ₩64,649 | -0.25% | 4.3만 |
|---|
| 2026.03.05 | ₩65,736 | ₩65,790 | ₩65,132 | ₩65,481 | -0.39% | 4.8천 |
|---|
| 2026.03.04 | ₩66,179 | ₩66,366 | ₩66,179 | ₩66,286 | +0.16% | 4천 |
|---|
| 2026.03.03 | ₩64,810 | ₩65,870 | ₩64,810 | ₩65,749 | +1.45% | 800 |
|---|
| 2026.03.02 | ₩66,340 | ₩66,595 | ₩66,286 | ₩66,595 | +0.38% | 600 |
|---|
| 2026.02.27 | ₩66,273 | ₩66,527 | ₩66,246 | ₩66,527 | +0.38% | 300 |
|---|
| 2026.02.26 | ₩67,158 | ₩67,158 | ₩66,474 | ₩66,957 | -0.30% | 3.3천 |
|---|
| 2026.02.25 | ₩66,943 | ₩67,198 | ₩66,876 | ₩67,198 | +0.38% | 700 |
|---|
| 2026.02.24 | ₩66,165 | ₩66,581 | ₩66,165 | ₩66,581 | +0.63% | 200 |
|---|
| 2026.02.23 | ₩66,018 | ₩66,018 | ₩66,018 | ₩66,018 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩67,145 | ₩67,145 | ₩66,997 | ₩66,997 | -0.22% | 800 |
|---|
| 2026.02.19 | ₩66,340 | ₩66,621 | ₩66,273 | ₩66,554 | +0.32% | 3천 |
|---|
| 2026.02.18 | ₩66,675 | ₩66,769 | ₩66,635 | ₩66,769 | +0.14% | 1.4천 |
|---|
| 2026.02.17 | ₩66,434 | ₩66,434 | ₩66,313 | ₩66,353 | -0.12% | 900 |
|---|
| 2026.02.13 | ₩66,138 | ₩66,675 | ₩66,138 | ₩66,246 | +0.16% | 800 |
|---|
| 2026.02.12 | ₩67,373 | ₩67,373 | ₩66,112 | ₩66,112 | -1.87% | 800 |
|---|
| 2026.02.11 | ₩67,480 | ₩67,480 | ₩67,158 | ₩67,265 | -0.32% | 1.2천 |
|---|
| 2026.02.10 | ₩67,748 | ₩67,748 | ₩66,340 | ₩67,426 | -0.48% | 1.1만 |
|---|
| 2026.02.09 | ₩67,078 | ₩67,681 | ₩67,078 | ₩67,507 | +0.64% | 1.7천 |
|---|
| 2026.02.06 | ₩66,662 | ₩67,145 | ₩66,501 | ₩67,145 | +0.72% | 3천 |
|---|
| 2026.02.05 | ₩65,709 | ₩65,776 | ₩65,347 | ₩65,494 | -0.33% | 900 |
|---|
| 2026.02.04 | ₩66,648 | ₩66,648 | ₩66,286 | ₩66,313 | -0.50% | 4천 |
|---|
| 2026.02.03 | ₩66,246 | ₩66,407 | ₩66,246 | ₩66,407 | +0.24% | 600 |
|---|
| 2026.02.02 | ₩67,024 | ₩67,158 | ₩66,943 | ₩66,970 | -0.08% | 600 |
|---|