시장 데이터를 불러오는 중
전체 종목
Avantis Total Equity Markets ETF 과거 주가
Avantis Total Equity Markets ETF · AVTM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Avantis Total Equity Markets ETF · AVTM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,198 | ₩74,533 | ₩74,198 | ₩74,479 | +0.38% | 500 |
| 2026.10.08 | ₩73,796 | ₩74,064 | ₩73,796 | ₩74,064 | +0.36% | 2천 |
| 2026.10.07 | ₩74,399 | ₩74,399 | ₩74,399 | ₩74,399 | 0.00% | 100 |
| 2026.10.06 | ₩74,774 | ₩74,921 | ₩74,774 | ₩74,800 | +0.04% | 2.7천 |
| 2026.10.05 | ₩74,278 | ₩74,492 | ₩73,876 | ₩74,439 | +0.22% | 1.1만 |
| 2026.10.02 | ₩74,064 | ₩74,064 | ₩74,024 | ₩74,050 | -0.02% | 3.1천 |
| 2026.10.01 | ₩73,434 | ₩73,434 | ₩73,434 | ₩73,434 | 0.00% | 100 |
| 2026.09.30 | ₩73,300 | ₩73,300 | ₩73,300 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩73,300 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩73,622 | ₩73,635 | ₩73,327 | ₩73,461 | -0.22% | 2.2천 |
|---|
| 2026.09.28 | ₩73,555 | ₩73,555 | ₩73,555 | ₩73,555 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩74,131 | ₩74,131 | ₩74,131 | ₩74,131 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩73,742 | ₩73,742 | ₩73,742 | ₩73,742 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩73,823 | ₩73,823 | ₩73,716 | ₩73,716 | -0.15% | 2.8천 |
|---|
| 2026.09.22 | ₩74,573 | ₩74,573 | ₩74,385 | ₩74,412 | -0.22% | 1.2천 |
|---|
| 2026.09.21 | ₩74,385 | ₩74,385 | ₩74,385 | ₩74,385 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩73,327 | ₩73,327 | ₩73,327 | ₩73,327 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩73,394 | ₩73,394 | ₩73,394 | ₩73,394 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩72,604 | ₩72,604 | ₩72,604 | ₩72,604 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩72,899 | ₩72,899 | ₩72,899 | ₩72,899 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩73,247 | ₩73,247 | ₩73,247 | ₩73,247 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩73,970 | ₩73,970 | ₩73,836 | ₩73,836 | -0.18% | 4천 |
|---|
| 2026.09.10 | ₩73,341 | ₩73,341 | ₩73,113 | ₩73,113 | -0.31% | 700 |
|---|
| 2026.09.09 | ₩73,890 | ₩73,890 | ₩73,702 | ₩73,702 | -0.25% | 200 |
|---|
| 2026.09.08 | ₩74,318 | ₩74,318 | ₩74,077 | ₩74,077 | -0.32% | 300 |
|---|
| 2026.09.04 | ₩74,720 | ₩74,720 | ₩74,693 | ₩74,693 | -0.04% | 500 |
|---|
| 2026.09.03 | ₩74,466 | ₩74,841 | ₩74,466 | ₩74,760 | +0.40% | 2.2천 |
|---|
| 2026.09.02 | ₩73,716 | ₩74,077 | ₩73,716 | ₩73,957 | +0.33% | 1.6천 |
|---|
| 2026.09.01 | ₩73,917 | ₩73,917 | ₩73,528 | ₩73,555 | -0.49% | 1.7천 |
|---|
| 2026.08.31 | ₩74,077 | ₩74,278 | ₩74,077 | ₩74,278 | +0.27% | 1.3천 |
|---|
| 2026.08.28 | ₩75,001 | ₩75,042 | ₩74,412 | ₩74,439 | -0.75% | 3.2천 |
|---|
| 2026.08.27 | ₩74,841 | ₩74,841 | ₩74,841 | ₩74,841 | 0.00% | 300 |
|---|
| 2026.08.26 | ₩74,479 | ₩74,479 | ₩74,479 | ₩74,479 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩74,345 | ₩74,425 | ₩74,278 | ₩74,425 | +0.11% | 1.7천 |
|---|
| 2026.08.24 | ₩74,921 | ₩74,921 | ₩74,024 | ₩74,171 | -1.00% | 5.3천 |
|---|
| 2026.08.21 | ₩74,452 | ₩74,452 | ₩74,452 | ₩74,452 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩74,600 | ₩74,600 | ₩74,091 | ₩74,091 | -0.68% | 300 |
|---|
| 2026.08.19 | ₩74,707 | ₩74,760 | ₩74,707 | ₩74,760 | +0.07% | 300 |
|---|
| 2026.08.18 | ₩74,814 | ₩74,814 | ₩74,653 | ₩74,653 | -0.21% | 500 |
|---|
| 2026.08.17 | ₩75,591 | ₩75,591 | ₩75,350 | ₩75,350 | -0.32% | 200 |
|---|
| 2026.08.14 | ₩76,488 | ₩76,488 | ₩75,537 | ₩75,550 | -1.23% | 7.8천 |
|---|
| 2026.08.13 | ₩75,939 | ₩75,939 | ₩75,684 | ₩75,832 | -0.14% | 1.7만 |
|---|
| 2026.08.12 | ₩75,417 | ₩75,417 | ₩75,350 | ₩75,350 | -0.09% | 200 |
|---|
| 2026.08.11 | ₩75,109 | ₩75,109 | ₩75,042 | ₩75,068 | -0.05% | 5.2천 |
|---|
| 2026.08.10 | ₩75,068 | ₩75,095 | ₩75,055 | ₩75,082 | +0.02% | 1.2천 |
|---|
| 2026.08.07 | ₩75,042 | ₩75,042 | ₩75,001 | ₩75,028 | -0.02% | 900 |
|---|
| 2026.08.06 | ₩74,693 | ₩74,693 | ₩74,318 | ₩74,332 | -0.48% | 1.5천 |
|---|
| 2026.08.05 | ₩74,640 | ₩74,667 | ₩74,626 | ₩74,626 | -0.02% | 1.1천 |
|---|
| 2026.08.04 | ₩74,613 | ₩74,613 | ₩74,492 | ₩74,492 | -0.16% | 600 |
|---|
| 2026.08.03 | ₩72,952 | ₩73,113 | ₩72,952 | ₩73,113 | +0.22% | 7.4천 |
|---|
| 2026.07.31 | ₩72,283 | ₩72,283 | ₩72,283 | ₩72,283 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩71,077 | ₩71,760 | ₩71,077 | ₩71,720 | +0.90% | 900 |
|---|
| 2026.07.29 | ₩71,841 | ₩71,841 | ₩70,501 | ₩70,501 | -1.86% | 7천 |
|---|
| 2026.07.28 | ₩71,372 | ₩71,787 | ₩71,372 | ₩71,787 | +0.58% | 1.3천 |
|---|
| 2026.07.27 | ₩72,457 | ₩72,457 | ₩71,533 | ₩71,733 | -1.00% | 1.1천 |
|---|
| 2026.07.24 | ₩71,814 | ₩72,189 | ₩71,653 | ₩71,693 | -0.17% | 3.1천 |
|---|
| 2026.07.23 | ₩71,800 | ₩71,827 | ₩71,519 | ₩71,680 | -0.17% | 4.8천 |
|---|
| 2026.07.22 | ₩72,537 | ₩72,631 | ₩72,430 | ₩72,430 | -0.15% | 1.4천 |
|---|
| 2026.07.21 | ₩72,497 | ₩72,497 | ₩72,497 | ₩72,497 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩72,350 | ₩72,350 | ₩71,720 | ₩71,720 | -0.87% | 900 |
|---|
| 2026.07.17 | ₩71,988 | ₩72,175 | ₩71,881 | ₩72,001 | +0.02% | 600 |
|---|
| 2026.07.16 | ₩72,952 | ₩72,952 | ₩72,631 | ₩72,631 | -0.44% | 300 |
|---|
| 2026.07.15 | ₩72,684 | ₩73,113 | ₩72,684 | ₩73,100 | +0.57% | 700 |
|---|
| 2026.07.14 | ₩72,711 | ₩73,006 | ₩72,711 | ₩73,006 | +0.41% | 1천 |
|---|
| 2026.07.13 | ₩72,591 | ₩72,738 | ₩72,403 | ₩72,403 | -0.26% | 1.8천 |
|---|
| 2026.07.10 | ₩72,952 | ₩73,086 | ₩72,939 | ₩73,086 | +0.18% | 2.1천 |
|---|
| 2026.07.09 | ₩72,765 | ₩72,832 | ₩72,765 | ₩72,778 | +0.02% | 9.7만 |
|---|
| 2026.07.08 | ₩72,162 | ₩72,162 | ₩72,162 | ₩72,162 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩72,363 | ₩72,416 | ₩72,363 | ₩72,416 | +0.07% | 3.3천 |
|---|
| 2026.07.06 | ₩72,216 | ₩72,939 | ₩72,216 | ₩72,939 | +1.00% | 800 |
|---|
| 2026.07.02 | ₩72,577 | ₩72,577 | ₩72,323 | ₩72,323 | -0.35% | 900 |
|---|
| 2026.07.01 | ₩72,805 | ₩72,805 | ₩72,711 | ₩72,711 | -0.13% | 500 |
|---|
| 2026.06.30 | ₩72,912 | ₩72,912 | ₩72,912 | ₩72,912 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩71,988 | ₩72,229 | ₩71,827 | ₩72,229 | +0.33% | 3천 |
|---|
| 2026.06.26 | ₩71,720 | ₩71,908 | ₩71,519 | ₩71,519 | -0.28% | 1.2만 |
|---|
| 2026.06.25 | ₩71,733 | ₩71,733 | ₩71,733 | ₩71,733 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩71,506 | ₩71,506 | ₩71,506 | ₩71,506 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩71,479 | ₩71,613 | ₩71,479 | ₩71,613 | +0.19% | 400 |
|---|
| 2026.06.22 | ₩72,872 | ₩72,925 | ₩72,684 | ₩72,684 | -0.26% | 300 |
|---|
| 2026.06.18 | ₩72,818 | ₩72,818 | ₩72,818 | ₩72,818 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩72,966 | ₩73,100 | ₩72,041 | ₩72,041 | -1.27% | 7.4천 |
|---|
| 2026.06.16 | ₩73,327 | ₩73,327 | ₩72,845 | ₩72,845 | -0.66% | 3.6천 |
|---|
| 2026.06.15 | ₩73,341 | ₩73,381 | ₩73,207 | ₩73,207 | -0.18% | 400 |
|---|
| 2026.06.12 | ₩72,416 | ₩72,416 | ₩72,041 | ₩72,202 | -0.30% | 500 |
|---|
| 2026.06.11 | ₩70,635 | ₩71,841 | ₩70,434 | ₩71,841 | +1.71% | 1천 |
|---|
| 2026.06.10 | ₩71,479 | ₩71,479 | ₩70,327 | ₩70,367 | -1.56% | 1.2만 |
|---|
| 2026.06.09 | ₩71,425 | ₩71,425 | ₩70,260 | ₩71,345 | -0.11% | 4.2천 |
|---|
| 2026.06.08 | ₩71,921 | ₩71,921 | ₩71,653 | ₩71,693 | -0.32% | 600 |
|---|
| 2026.06.05 | ₩72,631 | ₩72,631 | ₩71,305 | ₩71,506 | -1.55% | 600 |
|---|
| 2026.06.04 | ₩72,979 | ₩73,475 | ₩72,979 | ₩73,475 | +0.68% | 400 |
|---|
| 2026.06.03 | ₩73,140 | ₩73,140 | ₩72,858 | ₩72,858 | -0.38% | 4.9천 |
|---|
| 2026.06.02 | ₩73,327 | ₩73,327 | ₩73,327 | ₩73,327 | 0.00% | 400 |
|---|
| 2026.06.01 | ₩72,483 | ₩72,912 | ₩72,483 | ₩72,912 | +0.59% | 600 |
|---|
| 2026.05.29 | ₩72,202 | ₩72,336 | ₩72,202 | ₩72,336 | +0.19% | 400 |
|---|
| 2026.05.28 | ₩71,854 | ₩72,189 | ₩71,747 | ₩72,189 | +0.47% | 3.6천 |
|---|
| 2026.05.27 | ₩72,095 | ₩72,122 | ₩71,841 | ₩71,934 | -0.22% | 5천 |
|---|
| 2026.05.26 | ₩72,001 | ₩72,082 | ₩71,948 | ₩72,082 | +0.11% | 1천 |
|---|
| 2026.05.22 | ₩71,385 | ₩71,466 | ₩71,385 | ₩71,385 | 0.00% | 1.7천 |
|---|
| 2026.05.21 | ₩70,716 | ₩70,983 | ₩70,716 | ₩70,983 | +0.38% | 500 |
|---|
| 2026.05.20 | ₩70,434 | ₩70,890 | ₩70,434 | ₩70,850 | +0.59% | 1.3천 |
|---|
| 2026.05.19 | ₩69,979 | ₩70,220 | ₩69,979 | ₩70,019 | +0.06% | 1.2천 |
|---|
| 2026.05.18 | ₩70,488 | ₩70,702 | ₩70,153 | ₩70,501 | +0.02% | 1.2만 |
|---|
| 2026.05.15 | ₩70,796 | ₩70,796 | ₩70,582 | ₩70,582 | -0.30% | 300 |
|---|
| 2026.05.14 | ₩71,291 | ₩71,720 | ₩71,291 | ₩71,506 | +0.30% | 3.8천 |
|---|
| 2026.05.13 | ₩70,461 | ₩71,091 | ₩70,461 | ₩71,010 | +0.78% | 5.8천 |
|---|
| 2026.05.12 | ₩70,367 | ₩70,635 | ₩70,140 | ₩70,635 | +0.38% | 3.2천 |
|---|
| 2026.05.11 | ₩71,024 | ₩71,050 | ₩70,890 | ₩70,890 | -0.19% | 6.3천 |
|---|
| 2026.05.08 | ₩70,809 | ₩70,957 | ₩70,809 | ₩70,863 | +0.08% | 4.6천 |
|---|
| 2026.05.07 | ₩70,823 | ₩70,836 | ₩70,314 | ₩70,354 | -0.66% | 7.7천 |
|---|
| 2026.05.06 | ₩70,448 | ₩70,836 | ₩70,448 | ₩70,836 | +0.55% | 500 |
|---|
| 2026.05.05 | ₩69,832 | ₩69,832 | ₩69,832 | ₩69,832 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩69,349 | ₩69,349 | ₩69,082 | ₩69,082 | -0.39% | 1.3천 |
|---|
| 2026.05.01 | ₩69,899 | ₩69,899 | ₩69,577 | ₩69,577 | -0.46% | 1.7천 |
|---|
| 2026.04.30 | ₩68,894 | ₩69,376 | ₩68,894 | ₩69,309 | +0.60% | 2.2천 |
|---|
| 2026.04.29 | ₩68,251 | ₩68,251 | ₩68,251 | ₩68,251 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩68,452 | ₩68,519 | ₩68,452 | ₩68,519 | +0.10% | 500 |
|---|
| 2026.04.27 | ₩68,814 | ₩68,948 | ₩68,774 | ₩68,948 | +0.19% | 700 |
|---|
| 2026.04.24 | ₩68,479 | ₩68,787 | ₩68,425 | ₩68,787 | +0.45% | 1.1천 |
|---|
| 2026.04.23 | ₩68,318 | ₩68,318 | ₩68,318 | ₩68,318 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩68,680 | ₩68,680 | ₩68,599 | ₩68,666 | -0.02% | 700 |
|---|
| 2026.04.21 | ₩68,104 | ₩68,104 | ₩68,104 | ₩68,104 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩68,532 | ₩68,586 | ₩68,439 | ₩68,586 | +0.08% | 1.3천 |
|---|
| 2026.04.17 | ₩68,492 | ₩68,532 | ₩68,492 | ₩68,532 | +0.06% | 300 |
|---|
| 2026.04.16 | ₩67,541 | ₩67,582 | ₩67,541 | ₩67,582 | +0.06% | 100 |
|---|
| 2026.04.15 | ₩67,086 | ₩67,461 | ₩67,086 | ₩67,461 | +0.56% | 5.4천 |
|---|
| 2026.04.14 | ₩67,059 | ₩67,059 | ₩67,059 | ₩67,059 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩65,760 | ₩66,483 | ₩65,760 | ₩66,483 | +1.10% | 2.1천 |
|---|
| 2026.04.10 | ₩65,961 | ₩65,961 | ₩65,787 | ₩65,787 | -0.26% | 3.7천 |
|---|
| 2026.04.09 | ₩65,948 | ₩65,948 | ₩65,948 | ₩65,948 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩65,157 | ₩65,586 | ₩65,157 | ₩65,586 | +0.66% | 700 |
|---|
| 2026.04.07 | ₩63,349 | ₩63,791 | ₩63,349 | ₩63,791 | +0.70% | 300 |
|---|
| 2026.04.06 | ₩63,550 | ₩63,805 | ₩63,550 | ₩63,805 | +0.40% | 200 |
|---|
| 2026.04.02 | ₩63,550 | ₩63,550 | ₩63,430 | ₩63,550 | 0.00% | 600 |
|---|
| 2026.04.01 | ₩63,457 | ₩63,778 | ₩63,457 | ₩63,483 | +0.04% | 500 |
|---|
| 2026.03.31 | ₩62,532 | ₩62,961 | ₩62,532 | ₩62,961 | +0.69% | 400 |
|---|
| 2026.03.30 | ₩61,568 | ₩61,568 | ₩61,086 | ₩61,140 | -0.70% | 9.1천 |
|---|
| 2026.03.27 | ₩62,037 | ₩62,037 | ₩61,260 | ₩61,260 | -1.25% | 2.5천 |
|---|
| 2026.03.26 | ₩62,961 | ₩62,961 | ₩62,425 | ₩62,425 | -0.85% | 700 |
|---|
| 2026.03.25 | ₩63,939 | ₩63,939 | ₩63,323 | ₩63,590 | -0.54% | 1.8천 |
|---|
| 2026.03.24 | ₩62,867 | ₩63,443 | ₩62,867 | ₩63,148 | +0.45% | 1.9천 |
|---|
| 2026.03.23 | ₩63,765 | ₩63,765 | ₩63,309 | ₩63,390 | -0.59% | 1.2천 |
|---|
| 2026.03.20 | ₩62,867 | ₩62,894 | ₩62,211 | ₩62,211 | -1.04% | 800 |
|---|
| 2026.03.19 | ₩62,961 | ₩63,537 | ₩62,961 | ₩63,537 | +0.91% | 1.1천 |
|---|
| 2026.03.18 | ₩64,099 | ₩64,099 | ₩63,550 | ₩63,550 | -0.86% | 1.8천 |
|---|
| 2026.03.17 | ₩64,434 | ₩64,434 | ₩64,180 | ₩64,300 | -0.21% | 6.3천 |
|---|
| 2026.03.16 | ₩64,126 | ₩64,126 | ₩64,113 | ₩64,113 | -0.02% | 100 |
|---|
| 2026.03.13 | ₩63,965 | ₩63,965 | ₩63,376 | ₩63,376 | -0.92% | 700 |
|---|
| 2026.03.12 | ₩63,979 | ₩63,979 | ₩63,805 | ₩63,805 | -0.27% | 400 |
|---|
| 2026.03.11 | ₩64,863 | ₩64,863 | ₩64,756 | ₩64,782 | -0.12% | 200 |
|---|
| 2026.03.10 | ₩65,104 | ₩65,506 | ₩64,930 | ₩64,930 | -0.27% | 2.6천 |
|---|
| 2026.03.09 | ₩65,198 | ₩65,198 | ₩65,117 | ₩65,117 | -0.12% | 1.5천 |
|---|
| 2026.03.06 | ₩64,702 | ₩64,823 | ₩64,287 | ₩64,541 | -0.25% | 4.3만 |
|---|
| 2026.03.05 | ₩65,626 | ₩65,680 | ₩65,023 | ₩65,372 | -0.39% | 4.8천 |
|---|
| 2026.03.04 | ₩66,068 | ₩66,256 | ₩66,068 | ₩66,175 | +0.16% | 4천 |
|---|
| 2026.03.03 | ₩64,702 | ₩65,760 | ₩64,702 | ₩65,640 | +1.45% | 800 |
|---|
| 2026.03.02 | ₩66,229 | ₩66,483 | ₩66,175 | ₩66,483 | +0.38% | 600 |
|---|
| 2026.02.27 | ₩66,162 | ₩66,416 | ₩66,135 | ₩66,416 | +0.38% | 300 |
|---|
| 2026.02.26 | ₩67,046 | ₩67,046 | ₩66,363 | ₩66,845 | -0.30% | 3.3천 |
|---|
| 2026.02.25 | ₩66,832 | ₩67,086 | ₩66,765 | ₩67,086 | +0.38% | 700 |
|---|
| 2026.02.24 | ₩66,055 | ₩66,470 | ₩66,055 | ₩66,470 | +0.63% | 200 |
|---|
| 2026.02.23 | ₩65,907 | ₩65,907 | ₩65,907 | ₩65,907 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩67,032 | ₩67,032 | ₩66,885 | ₩66,885 | -0.22% | 800 |
|---|
| 2026.02.19 | ₩66,229 | ₩66,510 | ₩66,162 | ₩66,443 | +0.32% | 3천 |
|---|
| 2026.02.18 | ₩66,564 | ₩66,657 | ₩66,524 | ₩66,657 | +0.14% | 1.4천 |
|---|
| 2026.02.17 | ₩66,323 | ₩66,323 | ₩66,202 | ₩66,242 | -0.12% | 900 |
|---|
| 2026.02.13 | ₩66,028 | ₩66,564 | ₩66,028 | ₩66,135 | +0.16% | 800 |
|---|
| 2026.02.12 | ₩67,260 | ₩67,260 | ₩66,001 | ₩66,001 | -1.87% | 800 |
|---|
| 2026.02.11 | ₩67,367 | ₩67,367 | ₩67,046 | ₩67,153 | -0.32% | 1.2천 |
|---|
| 2026.02.10 | ₩67,635 | ₩67,635 | ₩66,229 | ₩67,314 | -0.48% | 1.1만 |
|---|
| 2026.02.09 | ₩66,966 | ₩67,568 | ₩66,966 | ₩67,394 | +0.64% | 1.7천 |
|---|
| 2026.02.06 | ₩66,550 | ₩67,032 | ₩66,390 | ₩67,032 | +0.72% | 3천 |
|---|
| 2026.02.05 | ₩65,599 | ₩65,666 | ₩65,238 | ₩65,385 | -0.33% | 900 |
|---|
| 2026.02.04 | ₩66,537 | ₩66,537 | ₩66,175 | ₩66,202 | -0.50% | 4천 |
|---|
| 2026.02.03 | ₩66,135 | ₩66,296 | ₩66,135 | ₩66,296 | +0.24% | 600 |
|---|
| 2026.02.02 | ₩66,912 | ₩67,046 | ₩66,832 | ₩66,858 | -0.08% | 600 |
|---|