시장 데이터를 불러오는 중
전체 종목
Avantis Total Equity Markets ETF 과거 주가
Avantis Total Equity Markets ETF · AVTM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Avantis Total Equity Markets ETF · AVTM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩74,052 | ₩74,386 | ₩74,052 | ₩74,333 | +0.38% | 500 |
| 2026.10.08 | ₩73,651 | ₩73,918 | ₩73,651 | ₩73,918 | +0.36% | 2천 |
| 2026.10.07 | ₩74,253 | ₩74,253 | ₩74,253 | ₩74,253 | 0.00% | 100 |
| 2026.10.06 | ₩74,627 | ₩74,774 | ₩74,627 | ₩74,654 | +0.04% | 2.7천 |
| 2026.10.05 | ₩74,132 | ₩74,346 | ₩73,731 | ₩74,293 | +0.22% | 1.1만 |
| 2026.10.02 | ₩73,918 | ₩73,918 | ₩73,878 | ₩73,905 | -0.02% | 3.1천 |
| 2026.10.01 | ₩73,290 | ₩73,290 | ₩73,290 | ₩73,290 | 0.00% | 100 |
| 2026.09.30 | ₩73,156 | ₩73,156 | ₩73,156 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩73,156 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩73,477 | ₩73,491 | ₩73,183 | ₩73,317 | -0.22% | 2.2천 |
|---|
| 2026.09.28 | ₩73,410 | ₩73,410 | ₩73,410 | ₩73,410 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩73,985 | ₩73,985 | ₩73,985 | ₩73,985 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩73,598 | ₩73,598 | ₩73,598 | ₩73,598 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩73,678 | ₩73,678 | ₩73,571 | ₩73,571 | -0.15% | 2.8천 |
|---|
| 2026.09.22 | ₩74,426 | ₩74,426 | ₩74,239 | ₩74,266 | -0.22% | 1.2천 |
|---|
| 2026.09.21 | ₩74,239 | ₩74,239 | ₩74,239 | ₩74,239 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩73,183 | ₩73,183 | ₩73,183 | ₩73,183 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩73,250 | ₩73,250 | ₩73,250 | ₩73,250 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩72,461 | ₩72,461 | ₩72,461 | ₩72,461 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩72,755 | ₩72,755 | ₩72,755 | ₩72,755 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩73,103 | ₩73,103 | ₩73,103 | ₩73,103 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩73,825 | ₩73,825 | ₩73,691 | ₩73,691 | -0.18% | 4천 |
|---|
| 2026.09.10 | ₩73,197 | ₩73,197 | ₩72,969 | ₩72,969 | -0.31% | 700 |
|---|
| 2026.09.09 | ₩73,745 | ₩73,745 | ₩73,557 | ₩73,557 | -0.25% | 200 |
|---|
| 2026.09.08 | ₩74,172 | ₩74,172 | ₩73,932 | ₩73,932 | -0.32% | 300 |
|---|
| 2026.09.04 | ₩74,573 | ₩74,573 | ₩74,547 | ₩74,547 | -0.04% | 500 |
|---|
| 2026.09.03 | ₩74,319 | ₩74,694 | ₩74,319 | ₩74,613 | +0.40% | 2.2천 |
|---|
| 2026.09.02 | ₩73,571 | ₩73,932 | ₩73,571 | ₩73,811 | +0.33% | 1.6천 |
|---|
| 2026.09.01 | ₩73,771 | ₩73,771 | ₩73,384 | ₩73,410 | -0.49% | 1.7천 |
|---|
| 2026.08.31 | ₩73,932 | ₩74,132 | ₩73,932 | ₩74,132 | +0.27% | 1.3천 |
|---|
| 2026.08.28 | ₩74,854 | ₩74,894 | ₩74,266 | ₩74,293 | -0.75% | 3.2천 |
|---|
| 2026.08.27 | ₩74,694 | ₩74,694 | ₩74,694 | ₩74,694 | 0.00% | 300 |
|---|
| 2026.08.26 | ₩74,333 | ₩74,333 | ₩74,333 | ₩74,333 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩74,199 | ₩74,279 | ₩74,132 | ₩74,279 | +0.11% | 1.7천 |
|---|
| 2026.08.24 | ₩74,774 | ₩74,774 | ₩73,878 | ₩74,025 | -1.00% | 5.3천 |
|---|
| 2026.08.21 | ₩74,306 | ₩74,306 | ₩74,306 | ₩74,306 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩74,453 | ₩74,453 | ₩73,945 | ₩73,945 | -0.68% | 300 |
|---|
| 2026.08.19 | ₩74,560 | ₩74,613 | ₩74,560 | ₩74,613 | +0.07% | 300 |
|---|
| 2026.08.18 | ₩74,667 | ₩74,667 | ₩74,507 | ₩74,507 | -0.21% | 500 |
|---|
| 2026.08.17 | ₩75,442 | ₩75,442 | ₩75,202 | ₩75,202 | -0.32% | 200 |
|---|
| 2026.08.14 | ₩76,338 | ₩76,338 | ₩75,389 | ₩75,402 | -1.23% | 7.8천 |
|---|
| 2026.08.13 | ₩75,790 | ₩75,790 | ₩75,536 | ₩75,683 | -0.14% | 1.7만 |
|---|
| 2026.08.12 | ₩75,268 | ₩75,268 | ₩75,202 | ₩75,202 | -0.09% | 200 |
|---|
| 2026.08.11 | ₩74,961 | ₩74,961 | ₩74,894 | ₩74,921 | -0.05% | 5.2천 |
|---|
| 2026.08.10 | ₩74,921 | ₩74,948 | ₩74,908 | ₩74,934 | +0.02% | 1.2천 |
|---|
| 2026.08.07 | ₩74,894 | ₩74,894 | ₩74,854 | ₩74,881 | -0.02% | 900 |
|---|
| 2026.08.06 | ₩74,547 | ₩74,547 | ₩74,172 | ₩74,186 | -0.48% | 1.5천 |
|---|
| 2026.08.05 | ₩74,493 | ₩74,520 | ₩74,480 | ₩74,480 | -0.02% | 1.1천 |
|---|
| 2026.08.04 | ₩74,466 | ₩74,466 | ₩74,346 | ₩74,346 | -0.16% | 600 |
|---|
| 2026.08.03 | ₩72,809 | ₩72,969 | ₩72,809 | ₩72,969 | +0.22% | 7.4천 |
|---|
| 2026.07.31 | ₩72,141 | ₩72,141 | ₩72,141 | ₩72,141 | 0.00% | 200 |
|---|
| 2026.07.30 | ₩70,938 | ₩71,619 | ₩70,938 | ₩71,579 | +0.90% | 900 |
|---|
| 2026.07.29 | ₩71,700 | ₩71,700 | ₩70,363 | ₩70,363 | -1.86% | 7천 |
|---|
| 2026.07.28 | ₩71,232 | ₩71,646 | ₩71,232 | ₩71,646 | +0.58% | 1.3천 |
|---|
| 2026.07.27 | ₩72,314 | ₩72,314 | ₩71,392 | ₩71,593 | -1.00% | 1.1천 |
|---|
| 2026.07.24 | ₩71,673 | ₩72,047 | ₩71,512 | ₩71,552 | -0.17% | 3.1천 |
|---|
| 2026.07.23 | ₩71,659 | ₩71,686 | ₩71,379 | ₩71,539 | -0.17% | 4.8천 |
|---|
| 2026.07.22 | ₩72,395 | ₩72,488 | ₩72,288 | ₩72,288 | -0.15% | 1.4천 |
|---|
| 2026.07.21 | ₩72,354 | ₩72,354 | ₩72,354 | ₩72,354 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩72,207 | ₩72,207 | ₩71,579 | ₩71,579 | -0.87% | 900 |
|---|
| 2026.07.17 | ₩71,847 | ₩72,034 | ₩71,740 | ₩71,860 | +0.02% | 600 |
|---|
| 2026.07.16 | ₩72,809 | ₩72,809 | ₩72,488 | ₩72,488 | -0.44% | 300 |
|---|
| 2026.07.15 | ₩72,542 | ₩72,969 | ₩72,542 | ₩72,956 | +0.57% | 700 |
|---|
| 2026.07.14 | ₩72,568 | ₩72,862 | ₩72,568 | ₩72,862 | +0.41% | 1천 |
|---|
| 2026.07.13 | ₩72,448 | ₩72,595 | ₩72,261 | ₩72,261 | -0.26% | 1.8천 |
|---|
| 2026.07.10 | ₩72,809 | ₩72,943 | ₩72,796 | ₩72,943 | +0.18% | 2.1천 |
|---|
| 2026.07.09 | ₩72,622 | ₩72,689 | ₩72,622 | ₩72,635 | +0.02% | 9.7만 |
|---|
| 2026.07.08 | ₩72,020 | ₩72,020 | ₩72,020 | ₩72,020 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩72,221 | ₩72,274 | ₩72,221 | ₩72,274 | +0.07% | 3.3천 |
|---|
| 2026.07.06 | ₩72,074 | ₩72,796 | ₩72,074 | ₩72,796 | +1.00% | 800 |
|---|
| 2026.07.02 | ₩72,435 | ₩72,435 | ₩72,181 | ₩72,181 | -0.35% | 900 |
|---|
| 2026.07.01 | ₩72,662 | ₩72,662 | ₩72,568 | ₩72,568 | -0.13% | 500 |
|---|
| 2026.06.30 | ₩72,769 | ₩72,769 | ₩72,769 | ₩72,769 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩71,847 | ₩72,087 | ₩71,686 | ₩72,087 | +0.33% | 3천 |
|---|
| 2026.06.26 | ₩71,579 | ₩71,766 | ₩71,379 | ₩71,379 | -0.28% | 1.2만 |
|---|
| 2026.06.25 | ₩71,593 | ₩71,593 | ₩71,593 | ₩71,593 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩71,365 | ₩71,365 | ₩71,365 | ₩71,365 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩71,339 | ₩71,472 | ₩71,339 | ₩71,472 | +0.19% | 400 |
|---|
| 2026.06.22 | ₩72,729 | ₩72,782 | ₩72,542 | ₩72,542 | -0.26% | 300 |
|---|
| 2026.06.18 | ₩72,675 | ₩72,675 | ₩72,675 | ₩72,675 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩72,822 | ₩72,956 | ₩71,900 | ₩71,900 | -1.27% | 7.4천 |
|---|
| 2026.06.16 | ₩73,183 | ₩73,183 | ₩72,702 | ₩72,702 | -0.66% | 3.6천 |
|---|
| 2026.06.15 | ₩73,197 | ₩73,237 | ₩73,063 | ₩73,063 | -0.18% | 400 |
|---|
| 2026.06.12 | ₩72,274 | ₩72,274 | ₩71,900 | ₩72,060 | -0.30% | 500 |
|---|
| 2026.06.11 | ₩70,497 | ₩71,700 | ₩70,296 | ₩71,700 | +1.71% | 1천 |
|---|
| 2026.06.10 | ₩71,339 | ₩71,339 | ₩70,189 | ₩70,229 | -1.56% | 1.2만 |
|---|
| 2026.06.09 | ₩71,285 | ₩71,285 | ₩70,122 | ₩71,205 | -0.11% | 4.2천 |
|---|
| 2026.06.08 | ₩71,780 | ₩71,780 | ₩71,512 | ₩71,552 | -0.32% | 600 |
|---|
| 2026.06.05 | ₩72,488 | ₩72,488 | ₩71,165 | ₩71,365 | -1.55% | 600 |
|---|
| 2026.06.04 | ₩72,836 | ₩73,330 | ₩72,836 | ₩73,330 | +0.68% | 400 |
|---|
| 2026.06.03 | ₩72,996 | ₩72,996 | ₩72,715 | ₩72,715 | -0.38% | 4.9천 |
|---|
| 2026.06.02 | ₩73,183 | ₩73,183 | ₩73,183 | ₩73,183 | 0.00% | 400 |
|---|
| 2026.06.01 | ₩72,341 | ₩72,769 | ₩72,341 | ₩72,769 | +0.59% | 600 |
|---|
| 2026.05.29 | ₩72,060 | ₩72,194 | ₩72,060 | ₩72,194 | +0.19% | 400 |
|---|
| 2026.05.28 | ₩71,713 | ₩72,047 | ₩71,606 | ₩72,047 | +0.47% | 3.6천 |
|---|
| 2026.05.27 | ₩71,953 | ₩71,980 | ₩71,700 | ₩71,793 | -0.22% | 5천 |
|---|
| 2026.05.26 | ₩71,860 | ₩71,940 | ₩71,806 | ₩71,940 | +0.11% | 1천 |
|---|
| 2026.05.22 | ₩71,245 | ₩71,325 | ₩71,245 | ₩71,245 | 0.00% | 1.7천 |
|---|
| 2026.05.21 | ₩70,577 | ₩70,844 | ₩70,577 | ₩70,844 | +0.38% | 500 |
|---|
| 2026.05.20 | ₩70,296 | ₩70,750 | ₩70,296 | ₩70,710 | +0.59% | 1.3천 |
|---|
| 2026.05.19 | ₩69,842 | ₩70,082 | ₩69,842 | ₩69,882 | +0.06% | 1.2천 |
|---|
| 2026.05.18 | ₩70,349 | ₩70,563 | ₩70,015 | ₩70,363 | +0.02% | 1.2만 |
|---|
| 2026.05.15 | ₩70,657 | ₩70,657 | ₩70,443 | ₩70,443 | -0.30% | 300 |
|---|
| 2026.05.14 | ₩71,151 | ₩71,579 | ₩71,151 | ₩71,365 | +0.30% | 3.8천 |
|---|
| 2026.05.13 | ₩70,323 | ₩70,951 | ₩70,323 | ₩70,871 | +0.78% | 5.8천 |
|---|
| 2026.05.12 | ₩70,229 | ₩70,497 | ₩70,002 | ₩70,497 | +0.38% | 3.2천 |
|---|
| 2026.05.11 | ₩70,884 | ₩70,911 | ₩70,750 | ₩70,750 | -0.19% | 6.3천 |
|---|
| 2026.05.08 | ₩70,670 | ₩70,817 | ₩70,670 | ₩70,724 | +0.08% | 4.6천 |
|---|
| 2026.05.07 | ₩70,684 | ₩70,697 | ₩70,176 | ₩70,216 | -0.66% | 7.7천 |
|---|
| 2026.05.06 | ₩70,309 | ₩70,697 | ₩70,309 | ₩70,697 | +0.55% | 500 |
|---|
| 2026.05.05 | ₩69,694 | ₩69,694 | ₩69,694 | ₩69,694 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩69,213 | ₩69,213 | ₩68,946 | ₩68,946 | -0.39% | 1.3천 |
|---|
| 2026.05.01 | ₩69,761 | ₩69,761 | ₩69,441 | ₩69,441 | -0.46% | 1.7천 |
|---|
| 2026.04.30 | ₩68,759 | ₩69,240 | ₩68,759 | ₩69,173 | +0.60% | 2.2천 |
|---|
| 2026.04.29 | ₩68,117 | ₩68,117 | ₩68,117 | ₩68,117 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩68,318 | ₩68,385 | ₩68,318 | ₩68,385 | +0.10% | 500 |
|---|
| 2026.04.27 | ₩68,679 | ₩68,812 | ₩68,639 | ₩68,812 | +0.19% | 700 |
|---|
| 2026.04.24 | ₩68,344 | ₩68,652 | ₩68,291 | ₩68,652 | +0.45% | 1.1천 |
|---|
| 2026.04.23 | ₩68,184 | ₩68,184 | ₩68,184 | ₩68,184 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩68,545 | ₩68,545 | ₩68,465 | ₩68,532 | -0.02% | 700 |
|---|
| 2026.04.21 | ₩67,970 | ₩67,970 | ₩67,970 | ₩67,970 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩68,398 | ₩68,451 | ₩68,304 | ₩68,451 | +0.08% | 1.3천 |
|---|
| 2026.04.17 | ₩68,358 | ₩68,398 | ₩68,358 | ₩68,398 | +0.06% | 300 |
|---|
| 2026.04.16 | ₩67,409 | ₩67,449 | ₩67,409 | ₩67,449 | +0.06% | 100 |
|---|
| 2026.04.15 | ₩66,954 | ₩67,329 | ₩66,954 | ₩67,329 | +0.56% | 5.4천 |
|---|
| 2026.04.14 | ₩66,928 | ₩66,928 | ₩66,928 | ₩66,928 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩65,631 | ₩66,353 | ₩65,631 | ₩66,353 | +1.10% | 2.1천 |
|---|
| 2026.04.10 | ₩65,831 | ₩65,831 | ₩65,658 | ₩65,658 | -0.26% | 3.7천 |
|---|
| 2026.04.09 | ₩65,818 | ₩65,818 | ₩65,818 | ₩65,818 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩65,029 | ₩65,457 | ₩65,029 | ₩65,457 | +0.66% | 700 |
|---|
| 2026.04.07 | ₩63,225 | ₩63,666 | ₩63,225 | ₩63,666 | +0.70% | 300 |
|---|
| 2026.04.06 | ₩63,425 | ₩63,679 | ₩63,425 | ₩63,679 | +0.40% | 200 |
|---|
| 2026.04.02 | ₩63,425 | ₩63,425 | ₩63,305 | ₩63,425 | 0.00% | 600 |
|---|
| 2026.04.01 | ₩63,332 | ₩63,653 | ₩63,332 | ₩63,359 | +0.04% | 500 |
|---|
| 2026.03.31 | ₩62,410 | ₩62,837 | ₩62,410 | ₩62,837 | +0.69% | 400 |
|---|
| 2026.03.30 | ₩61,447 | ₩61,447 | ₩60,966 | ₩61,019 | -0.70% | 9.1천 |
|---|
| 2026.03.27 | ₩61,915 | ₩61,915 | ₩61,140 | ₩61,140 | -1.25% | 2.5천 |
|---|
| 2026.03.26 | ₩62,837 | ₩62,837 | ₩62,303 | ₩62,303 | -0.85% | 700 |
|---|
| 2026.03.25 | ₩63,813 | ₩63,813 | ₩63,198 | ₩63,466 | -0.54% | 1.8천 |
|---|
| 2026.03.24 | ₩62,744 | ₩63,319 | ₩62,744 | ₩63,024 | +0.45% | 1.9천 |
|---|
| 2026.03.23 | ₩63,639 | ₩63,639 | ₩63,185 | ₩63,265 | -0.59% | 1.2천 |
|---|
| 2026.03.20 | ₩62,744 | ₩62,770 | ₩62,089 | ₩62,089 | -1.04% | 800 |
|---|
| 2026.03.19 | ₩62,837 | ₩63,412 | ₩62,837 | ₩63,412 | +0.91% | 1.1천 |
|---|
| 2026.03.18 | ₩63,974 | ₩63,974 | ₩63,425 | ₩63,425 | -0.86% | 1.8천 |
|---|
| 2026.03.17 | ₩64,308 | ₩64,308 | ₩64,054 | ₩64,174 | -0.21% | 6.3천 |
|---|
| 2026.03.16 | ₩64,000 | ₩64,000 | ₩63,987 | ₩63,987 | -0.02% | 100 |
|---|
| 2026.03.13 | ₩63,840 | ₩63,840 | ₩63,252 | ₩63,252 | -0.92% | 700 |
|---|
| 2026.03.12 | ₩63,853 | ₩63,853 | ₩63,679 | ₩63,679 | -0.27% | 400 |
|---|
| 2026.03.11 | ₩64,735 | ₩64,735 | ₩64,628 | ₩64,655 | -0.12% | 200 |
|---|
| 2026.03.10 | ₩64,976 | ₩65,377 | ₩64,802 | ₩64,802 | -0.27% | 2.6천 |
|---|
| 2026.03.09 | ₩65,070 | ₩65,070 | ₩64,989 | ₩64,989 | -0.12% | 1.5천 |
|---|
| 2026.03.06 | ₩64,575 | ₩64,695 | ₩64,161 | ₩64,415 | -0.25% | 4.3만 |
|---|
| 2026.03.05 | ₩65,497 | ₩65,551 | ₩64,896 | ₩65,243 | -0.39% | 4.8천 |
|---|
| 2026.03.04 | ₩65,938 | ₩66,126 | ₩65,938 | ₩66,045 | +0.16% | 4천 |
|---|
| 2026.03.03 | ₩64,575 | ₩65,631 | ₩64,575 | ₩65,511 | +1.45% | 800 |
|---|
| 2026.03.02 | ₩66,099 | ₩66,353 | ₩66,045 | ₩66,353 | +0.38% | 600 |
|---|
| 2026.02.27 | ₩66,032 | ₩66,286 | ₩66,005 | ₩66,286 | +0.38% | 300 |
|---|
| 2026.02.26 | ₩66,914 | ₩66,914 | ₩66,232 | ₩66,714 | -0.30% | 3.3천 |
|---|
| 2026.02.25 | ₩66,700 | ₩66,954 | ₩66,633 | ₩66,954 | +0.38% | 700 |
|---|
| 2026.02.24 | ₩65,925 | ₩66,339 | ₩65,925 | ₩66,339 | +0.63% | 200 |
|---|
| 2026.02.23 | ₩65,778 | ₩65,778 | ₩65,778 | ₩65,778 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩66,901 | ₩66,901 | ₩66,754 | ₩66,754 | -0.22% | 800 |
|---|
| 2026.02.19 | ₩66,099 | ₩66,380 | ₩66,032 | ₩66,313 | +0.32% | 3천 |
|---|
| 2026.02.18 | ₩66,433 | ₩66,527 | ₩66,393 | ₩66,527 | +0.14% | 1.4천 |
|---|
| 2026.02.17 | ₩66,192 | ₩66,192 | ₩66,072 | ₩66,112 | -0.12% | 900 |
|---|
| 2026.02.13 | ₩65,898 | ₩66,433 | ₩65,898 | ₩66,005 | +0.16% | 800 |
|---|
| 2026.02.12 | ₩67,128 | ₩67,128 | ₩65,872 | ₩65,872 | -1.87% | 800 |
|---|
| 2026.02.11 | ₩67,235 | ₩67,235 | ₩66,914 | ₩67,021 | -0.32% | 1.2천 |
|---|
| 2026.02.10 | ₩67,502 | ₩67,502 | ₩66,099 | ₩67,182 | -0.48% | 1.1만 |
|---|
| 2026.02.09 | ₩66,834 | ₩67,436 | ₩66,834 | ₩67,262 | +0.64% | 1.7천 |
|---|
| 2026.02.06 | ₩66,420 | ₩66,901 | ₩66,259 | ₩66,901 | +0.72% | 3천 |
|---|
| 2026.02.05 | ₩65,471 | ₩65,537 | ₩65,110 | ₩65,257 | -0.33% | 900 |
|---|
| 2026.02.04 | ₩66,406 | ₩66,406 | ₩66,045 | ₩66,072 | -0.50% | 4천 |
|---|
| 2026.02.03 | ₩66,005 | ₩66,166 | ₩66,005 | ₩66,166 | +0.24% | 600 |
|---|
| 2026.02.02 | ₩66,781 | ₩66,914 | ₩66,700 | ₩66,727 | -0.08% | 600 |
|---|