시장 데이터를 불러오는 중
전체 종목
Azora Therapeutics, Inc. - Common Stock 과거 주가
Azora Therapeutics, Inc. - Common Stock · AZR · NASDAQ
상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Azora Therapeutics, Inc. - Common Stock · AZR · NASDAQ
상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.11.02 | — | — | — | — | -17.23% | 4.3만 |
| 2026.10.30 | — | — | — | — | -19.11% | 16.9만 |
| 2026.10.29 | — | — | — | — | +8.44% | 14.7만 |
| 2026.10.28 | — | — | — | — | +26.88% | 10만 |
| 2026.10.27 | — | — | — | — | -0.27% | 7.4천 |
| 2026.10.26 | — | — | — | — | -6.60% | 1.2만 |
| 2026.10.23 | — | — | — | — | -5.54% | 4.7만 |
| 2026.10.22 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| — |
| — |
| — |
| — |
| +1.44% |
| 2.3천 |
| 2026.10.21 | — | — | — | — | +9.60% | 2.2만 |
|---|
| 2026.10.20 | — | — | — | — | +8.83% | 8.4천 |
|---|
| 2026.10.19 | — | — | — | — | +2.26% | 1.2만 |
|---|
| 2026.10.16 | — | — | — | — | +13.68% | 5.6만 |
|---|
| 2026.10.15 | — | — | — | — | +4.67% | 1.4만 |
|---|
| 2026.10.14 | — | — | — | — | -5.36% | 2.7만 |
|---|
| 2026.10.13 | — | — | — | — | -6.53% | 7.5만 |
|---|
| 2026.10.12 | — | — | — | — | -13.37% | 16.7만 |
|---|
| 2026.10.09 | — | — | — | — | -3.23% | 3천 |
|---|
| 2026.10.08 | — | — | — | — | -1.24% | 4.9천 |
|---|
| 2026.10.07 | — | — | — | — | +2.05% | 4.4천 |
|---|
| 2026.10.06 | — | — | — | — | -9.13% | 1.2만 |
|---|
| 2026.10.05 | — | — | — | — | +7.41% | 6만 |
|---|
| 2026.10.02 | — | — | — | — | -0.24% | 6.5만 |
|---|
| 2026.10.01 | — | — | — | — | +0.24% | 1.3만 |
|---|
| 2026.09.30 | — | — | — | — | -3.61% | 3.5만 |
|---|
| 2026.09.29 | — | — | — | — | +2.72% | 2.9만 |
|---|
| 2026.09.28 | — | — | — | — | -0.25% | 4.8만 |
|---|
| 2026.09.25 | — | — | — | — | -4.09% | 3.3만 |
|---|
| 2026.09.24 | — | — | — | — | +11.00% | 4.7만 |
|---|
| 2026.09.23 | — | — | — | — | -4.94% | 6.1만 |
|---|
| 2026.09.22 | — | — | — | — | -4.55% | 4만 |
|---|
| 2026.09.21 | — | — | — | — | -8.71% | 4.4만 |
|---|
| 2026.09.18 | — | — | — | — | -7.07% | 8.7만 |
|---|
| 2026.09.17 | — | — | — | — | -0.76% | 2.2만 |
|---|
| 2026.09.16 | — | — | — | — | +4.59% | 3만 |
|---|
| 2026.09.15 | — | — | — | — | -0.40% | 2.9만 |
|---|
| 2026.09.14 | — | — | — | — | +1.21% | 4.7만 |
|---|
| 2026.09.11 | — | — | — | — | -19.14% | 10.9만 |
|---|
| 2026.09.10 | — | — | — | — | +1.01% | 1.7만 |
|---|
| 2026.09.09 | — | — | — | — | -10.69% | 4.9만 |
|---|
| 2026.09.08 | — | — | — | — | -5.14% | 6.8만 |
|---|
| 2026.09.04 | — | — | — | — | +7.72% | 5만 |
|---|
| 2026.09.03 | — | — | — | — | +5.38% | 5.3만 |
|---|
| 2026.09.02 | — | — | — | — | +6.76% | 5.4만 |
|---|
| 2026.09.01 | — | — | — | — | +2.59% | 4.4만 |
|---|
| 2026.08.31 | — | — | — | — | +3.23% | 7만 |
|---|
| 2026.08.28 | — | — | — | — | -1.75% | 6.4만 |
|---|
| 2026.08.27 | — | — | — | — | -4.53% | 5.4만 |
|---|
| 2026.08.26 | — | — | — | — | +1.71% | 6.5만 |
|---|
| 2026.08.25 | — | — | — | — | +8.79% | 3.2만 |
|---|
| 2026.08.24 | — | — | — | — | -12.76% | 13.2만 |
|---|
| 2026.08.21 | — | — | — | — | +4.54% | 8.2만 |
|---|
| 2026.08.20 | — | — | — | — | +1.55% | 4.2만 |
|---|
| 2026.08.19 | — | — | — | — | +5.88% | 8.4만 |
|---|
| 2026.08.18 | — | — | — | — | +13.07% | 12.6만 |
|---|
| 2026.08.17 | — | — | — | — | +29.95% | 14.6만 |
|---|
| 2026.08.14 | — | — | — | — | -3.16% | 4.9만 |
|---|
| 2026.08.13 | — | — | — | — | +0.92% | 5.2만 |
|---|
| 2026.08.12 | — | — | — | — | -1.15% | 6.5만 |
|---|
| 2026.08.11 | — | — | — | — | +3.61% | 2만 |
|---|
| 2026.08.10 | — | — | — | — | +8.23% | 5.3만 |
|---|
| 2026.08.07 | — | — | — | — | -17.08% | 10.1만 |
|---|
| 2026.08.06 | — | — | — | — | +17.94% | 17.9만 |
|---|
| 2026.08.05 | — | — | — | — | +8.00% | 11.7만 |
|---|
| 2026.08.04 | — | — | — | — | +4.40% | 12.2만 |
|---|
| 2026.08.03 | — | — | — | — | +6.74% | 10만 |
|---|
| 2026.07.31 | — | — | — | — | +1.21% | 5.2만 |
|---|
| 2026.07.30 | — | — | — | — | +4.78% | 9.9만 |
|---|
| 2026.07.29 | — | — | — | — | +9.76% | 8.6만 |
|---|
| 2026.07.28 | — | — | — | — | +7.27% | 6.4만 |
|---|
| 2026.07.27 | — | — | — | — | +2.55% | 4.7만 |
|---|
| 2026.07.24 | — | — | — | — | +4.51% | 3.8만 |
|---|
| 2026.07.23 | — | — | — | — | +0.75% | 1.3만 |
|---|
| 2026.07.22 | — | — | — | — | -4.93% | 1.9만 |
|---|
| 2026.07.21 | — | — | — | — | +3.01% | 7.1천 |
|---|
| 2026.07.20 | — | — | — | — | -1.44% | 3.8만 |
|---|
| 2026.07.17 | — | — | — | — | -2.10% | 3.6만 |
|---|
| 2026.07.16 | — | — | — | — | +0.72% | 1.6만 |
|---|
| 2026.07.15 | — | — | — | — | +2.26% | 5.9천 |
|---|
| 2026.07.14 | — | — | — | — | -5.36% | 6.6만 |
|---|
| 2026.07.13 | — | — | — | — | +1.43% | 5.3만 |
|---|
| 2026.07.10 | — | — | — | — | -0.36% | 5.1만 |
|---|
| 2026.07.09 | — | — | — | — | -0.36% | 4.4만 |
|---|
| 2026.07.08 | — | — | — | — | 0.00% | 2.1만 |
|---|
| 2026.07.07 | — | — | — | — | -1.36% | 3만 |
|---|
| 2026.07.06 | — | — | — | — | -1.02% | 3.8만 |
|---|
| 2026.07.02 | — | — | — | — | +2.11% | 7.4만 |
|---|
| 2026.07.01 | — | — | — | — | +9.77% | 7.7만 |
|---|
| 2026.06.30 | — | — | — | — | -2.66% | 4만 |
|---|
| 2026.06.29 | — | — | — | — | +2.37% | 6.7만 |
|---|
| 2026.06.26 | — | — | — | — | +1.59% | 2.9만 |
|---|
| 2026.06.25 | — | — | — | — | +5.31% | 11.2만 |
|---|
| 2026.06.24 | — | — | — | — | -1.59% | 14.1만 |
|---|
| 2026.06.23 | — | — | — | — | -2.67% | 5.6만 |
|---|
| 2026.06.22 | — | — | — | — | +3.83% | 11.8만 |
|---|
| 2026.06.18 | — | — | — | — | -6.81% | 15.4만 |
|---|
| 2026.06.17 | — | — | — | — | +11.79% | 39.2만 |
|---|
| 2026.06.16 | — | — | — | — | -9.29% | 24.1만 |
|---|
| 2026.06.15 | — | — | — | — | -8.65% | 24.6만 |
|---|
| 2026.06.12 | — | — | — | — | +17.79% | 85.3만 |
|---|
| 2026.06.11 | — | — | — | — | +30.70% | 2071만 |
|---|
| 2026.06.10 | — | — | — | — | +2.37% | 1.4만 |
|---|
| 2026.06.09 | — | — | — | — | -4.05% | 1.6만 |
|---|
| 2026.06.08 | — | — | — | — | -2.64% | 1.3만 |
|---|
| 2026.06.05 | — | — | — | — | -7.14% | 4.8만 |
|---|
| 2026.06.04 | — | — | — | — | +4.31% | 2.9만 |
|---|
| 2026.06.03 | — | — | — | — | -0.85% | 2.1만 |
|---|
| 2026.06.02 | — | — | — | — | -4.07% | 2.2만 |
|---|
| 2026.06.01 | — | — | — | — | +2.08% | 4.3만 |
|---|
| 2026.05.29 | — | — | — | — | -3.61% | 4.3만 |
|---|
| 2026.05.28 | — | — | — | — | +5.86% | 9만 |
|---|
| 2026.05.27 | — | — | — | — | +7.17% | 8.7만 |
|---|
| 2026.05.26 | — | — | — | — | +7.69% | 17.8만 |
|---|
| 2026.05.22 | — | — | — | — | -7.96% | 14.4만 |
|---|
| 2026.05.21 | — | — | — | — | -2.13% | 17.3만 |
|---|
| 2026.05.20 | — | — | — | — | +13.53% | 33.3만 |
|---|
| 2026.05.19 | — | — | — | — | +25.61% | 177.8만 |
|---|
| 2026.05.18 | — | — | — | — | +14.18% | 35.6만 |
|---|
| 2026.05.15 | — | — | — | — | +1.47% | 8.1만 |
|---|
| 2026.05.14 | — | — | — | — | -0.73% | 6.9만 |
|---|
| 2026.05.13 | — | — | — | — | +0.73% | 5.6만 |
|---|
| 2026.05.12 | — | — | — | — | -2.13% | 4.5만 |
|---|
| 2026.05.11 | — | — | — | — | -2.04% | 8.2만 |
|---|
| 2026.05.08 | — | — | — | — | -1.38% | 12.3만 |
|---|
| 2026.05.07 | — | — | — | — | -11.80% | 20.3만 |
|---|
| 2026.05.06 | — | — | — | — | -1.86% | 14.1만 |
|---|
| 2026.05.05 | — | — | — | — | 0.00% | 5.9만 |
|---|
| 2026.05.04 | — | — | — | — | +1.27% | 15.8만 |
|---|
| 2026.05.01 | — | — | — | — | 0.00% | 6.2만 |
|---|
| 2026.04.30 | — | — | — | — | -0.65% | 8.8만 |
|---|
| 2026.04.29 | — | — | — | — | -2.52% | 6.9만 |
|---|
| 2026.04.28 | — | — | — | — | -0.64% | 6.1만 |
|---|
| 2026.04.27 | — | — | — | — | -3.11% | 6.7만 |
|---|
| 2026.04.24 | — | — | — | — | +1.28% | 6.2만 |
|---|
| 2026.04.23 | — | — | — | — | -3.70% | 8만 |
|---|
| 2026.04.22 | — | — | — | — | -5.42% | 29.5만 |
|---|
| 2026.04.21 | — | — | — | — | -3.64% | 17.7만 |
|---|
| 2026.04.20 | — | — | — | — | +0.62% | 6.6만 |
|---|
| 2026.04.17 | — | — | — | — | 0.00% | 7.8만 |
|---|
| 2026.04.16 | — | — | — | — | 0.00% | 7.6만 |
|---|
| 2026.04.15 | — | — | — | — | +0.62% | 10.9만 |
|---|
| 2026.04.14 | — | — | — | — | -0.63% | 5.9만 |
|---|
| 2026.04.13 | — | — | — | — | -0.63% | 4.5만 |
|---|
| 2026.04.10 | — | — | — | — | -1.26% | 4.8만 |
|---|
| 2026.04.09 | — | — | — | — | -3.70% | 12.4만 |
|---|
| 2026.04.08 | — | — | — | — | -2.94% | 11.7만 |
|---|
| 2026.04.07 | — | — | — | — | -7.34% | 14.2만 |
|---|
| 2026.04.06 | — | — | — | — | +1.16% | 16.7만 |
|---|
| 2026.04.02 | — | — | — | — | 0.00% | 4.9만 |
|---|
| 2026.04.01 | — | — | — | — | -3.35% | 4.6만 |
|---|
| 2026.03.31 | — | — | — | — | +5.29% | 10.3만 |
|---|
| 2026.03.30 | — | — | — | — | +3.01% | 13.1만 |
|---|
| 2026.03.27 | — | — | — | — | -4.65% | 5.5만 |
|---|
| 2026.03.26 | — | — | — | — | -1.71% | 6.9만 |
|---|
| 2026.03.25 | — | — | — | — | +0.58% | 8만 |
|---|
| 2026.03.24 | — | — | — | — | -6.63% | 6.7만 |
|---|
| 2026.03.23 | — | — | — | — | -3.66% | 4.8만 |
|---|
| 2026.03.20 | — | — | — | — | +4.71% | 17.8만 |
|---|
| 2026.03.19 | — | — | — | — | +7.47% | 3.6만 |
|---|
| 2026.03.18 | — | — | — | — | -10.53% | 6만 |
|---|
| 2026.03.17 | — | — | — | — | -3.08% | 2.2만 |
|---|
| 2026.03.16 | — | — | — | — | -2.63% | 4.9만 |
|---|
| 2026.03.13 | — | — | — | — | +3.70% | 3.2만 |
|---|
| 2026.03.12 | — | — | — | — | -5.56% | 4.5만 |
|---|
| 2026.03.11 | — | — | — | — | +3.68% | 11.5만 |
|---|
| 2026.03.10 | — | — | — | — | +7.65% | 5.4만 |
|---|
| 2026.03.09 | — | — | — | — | -3.91% | 12.4만 |
|---|
| 2026.03.06 | — | — | — | — | -7.11% | 9.9만 |
|---|
| 2026.03.05 | — | — | — | — | -0.51% | 14.3만 |
|---|
| 2026.03.04 | — | — | — | — | -11.95% | 26.5만 |
|---|
| 2026.03.03 | — | — | — | — | -6.91% | 167.7만 |
|---|
| 2026.03.02 | — | — | — | — | -0.40% | 5.1만 |
|---|
| 2026.02.27 | — | — | — | — | -2.32% | 7.1만 |
|---|
| 2026.02.26 | — | — | — | — | +4.98% | 6.2만 |
|---|
| 2026.02.25 | — | — | — | — | 0.00% | 6만 |
|---|
| 2026.02.24 | — | — | — | — | +3.39% | 6만 |
|---|
| 2026.02.23 | — | — | — | — | -9.34% | 6.3만 |
|---|
| 2026.02.20 | — | — | — | — | -5.41% | 4만 |
|---|
| 2026.02.19 | — | — | — | — | -5.19% | 5.7만 |
|---|
| 2026.02.18 | — | — | — | — | -0.74% | 3.9만 |
|---|
| 2026.02.17 | — | — | — | — | -4.59% | 8.4만 |
|---|
| 2026.02.13 | — | — | — | — | +1.79% | 7.2만 |
|---|
| 2026.02.12 | — | — | — | — | 0.00% | 8.4만 |
|---|
| 2026.02.11 | — | — | — | — | -6.56% | 9.6만 |
|---|
| 2026.02.10 | — | — | — | — | +0.66% | 5.7만 |
|---|
| 2026.02.09 | — | — | — | — | +1.98% | 10.2만 |
|---|
| 2026.02.06 | — | — | — | — | -14.52% | 16.5만 |
|---|
| 2026.02.05 | — | — | — | — | -6.67% | 5.2만 |
|---|
| 2026.02.04 | — | — | — | — | -5.88% | 12.9만 |
|---|
| 2026.02.03 | — | — | — | — | 0.00% | 2.8만 |
|---|
| 2026.02.02 | — | — | — | — | -4.55% | 6.2천 |
|---|
| 2026.01.30 | — | — | — | — | 0.00% | 1.1만 |
|---|
| 2026.01.29 | — | — | — | — | -4.55% | 8.3천 |
|---|
| 2026.01.28 | — | — | — | — | -4.35% | 8.4천 |
|---|
| 2026.01.27 | — | — | — | — | -4.17% | 8.3천 |
|---|
| 2026.01.26 | — | — | — | — | -4.17% | 1.3만 |
|---|
| 2026.01.23 | — | — | — | — | 0.00% | 1.5만 |
|---|
| 2026.01.22 | — | — | — | — | +4.55% | 8.6천 |
|---|
| 2026.01.21 | — | — | — | — | +4.76% | 8천 |
|---|
| 2026.01.20 | — | — | — | — | 0.00% | 2.1만 |
|---|
| 2026.01.16 | — | — | — | — | +4.55% | 1만 |
|---|
| 2026.01.15 | — | — | — | — | +4.55% | 1.1만 |
|---|
| 2026.01.14 | — | — | — | — | +4.76% | 1.6만 |
|---|
| 2026.01.13 | — | — | — | — | 0.00% | 1만 |
|---|
| 2026.01.12 | — | — | — | — | -8.00% | 1.1만 |
|---|
| 2026.01.09 | — | — | — | — | 0.00% | 1만 |
|---|
| 2026.01.08 | — | — | — | — | -4.17% | 1.1만 |
|---|
| 2026.01.07 | — | — | — | — | -4.00% | 2.2만 |
|---|
| 2026.01.06 | — | — | — | — | -3.85% | 1.6만 |
|---|
| 2026.01.05 | — | — | — | — | +8.33% | 2.1만 |
|---|
| 2026.01.02 | — | — | — | — | +4.35% | 9.9천 |
|---|
| 2025.12.31 | — | — | — | — | -4.35% | 1.4만 |
|---|
| 2025.12.30 | — | — | — | — | 0.00% | 1.3만 |
|---|
| 2025.12.29 | — | — | — | — | -4.17% | 2.3만 |
|---|
| 2025.12.26 | — | — | — | — | -8.00% | 1.1만 |
|---|
| 2025.12.24 | — | — | — | — | -7.69% | 2.2만 |
|---|
| 2025.12.23 | — | — | — | — | +4.17% | 1만 |
|---|
| 2025.12.22 | — | — | — | — | 0.00% | 1.4만 |
|---|
| 2025.12.19 | — | — | — | — | -7.69% | 2.1만 |
|---|
| 2025.12.18 | — | — | — | — | 0.00% | 1.5만 |
|---|
| 2025.12.17 | — | — | — | — | -3.70% | 1.3만 |
|---|
| 2025.12.16 | — | — | — | — | -3.70% | 1만 |
|---|
| 2025.12.15 | — | — | — | — | -6.90% | 2.4만 |
|---|
| 2025.12.12 | — | — | — | — | 0.00% | 1.1만 |
|---|
| 2025.12.11 | — | — | — | — | -3.23% | 5.4천 |
|---|
| 2025.12.10 | — | — | — | — | +3.33% | 7.3천 |
|---|
| 2025.12.09 | — | — | — | — | 0.00% | 9.6천 |
|---|
| 2025.12.08 | — | — | — | — | -3.23% | 6.5천 |
|---|
| 2025.12.05 | — | — | — | — | -3.13% | 9.5천 |
|---|
| 2025.12.04 | — | — | — | — | +3.13% | 1.5만 |
|---|
| 2025.12.03 | — | — | — | — | +6.67% | 9.8천 |
|---|
| 2025.12.02 | — | — | — | — | 0.00% | 3.7천 |
|---|
| 2025.12.01 | — | — | — | — | -3.13% | 6.4천 |
|---|
| 2025.11.28 | — | — | — | — | 0.00% | 1.2만 |
|---|
| 2025.11.26 | — | — | — | — | +6.90% | 2.1만 |
|---|
| 2025.11.25 | — | — | — | — | -3.13% | 2.8만 |
|---|
| 2025.11.24 | — | — | — | — | +6.67% | 1.5만 |
|---|
| 2025.11.21 | — | — | — | — | +3.45% | 6.3만 |
|---|
| 2025.11.20 | — | — | — | — | -3.23% | 1만 |
|---|
| 2025.11.19 | — | — | — | — | +3.23% | 8.6천 |
|---|
| 2025.11.18 | — | — | — | — | 0.00% | 1.8만 |
|---|
| 2025.11.17 | — | — | — | — | -6.06% | 7.3천 |
|---|
| 2025.11.14 | — | — | — | — | +6.45% | 1.4만 |
|---|
| 2025.11.13 | — | — | — | — | 0.00% | 8.6천 |
|---|
| 2025.11.12 | — | — | — | — | -5.71% | 7.5천 |
|---|
| 2025.11.11 | — | — | — | — | +3.13% | 8천 |
|---|
| 2025.11.10 | — | — | — | — | -3.03% | 9.4천 |
|---|
| 2025.11.07 | — | — | — | — | +3.13% | 1만 |
|---|
| 2025.11.06 | — | — | — | — | -2.94% | 8.5천 |
|---|
| 2025.11.05 | — | — | — | — | -2.94% | 1.4만 |
|---|
| 2025.11.04 | — | — | — | — | 0.00% | 1.7만 |
|---|
| 2025.11.03 | — | — | — | — | 0.00% | 1.5만 |
|---|