시장 데이터를 불러오는 중
전체 종목
Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E 과거 주가
Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E · BAC-PE · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E · BAC-PE · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,907 | ₩25,174 | ₩24,549 | ₩24,854 | -0.21% | 1.9만 |
| 2026.10.08 | ₩25,041 | ₩25,094 | ₩24,907 | ₩25,014 | -0.11% | 2만 |
| 2026.10.07 | ₩24,907 | ₩25,108 | ₩24,907 | ₩25,081 | +0.70% | 3만 |
| 2026.10.06 | ₩24,974 | ₩25,154 | ₩24,854 | ₩25,134 | +0.64% | 3.1만 |
| 2026.10.05 | ₩24,974 | ₩25,004 | ₩24,548 | ₩24,974 | 0.00% | 2만 |
| 2026.10.02 | ₩24,747 | ₩24,974 | ₩24,747 | ₩24,961 | +0.86% | 1.6만 |
| 2026.10.01 | ₩24,947 | ₩25,081 | ₩24,640 | ₩24,921 | -0.11% | 2.9만 |
| 2026.09.30 | ₩24,907 | ₩25,108 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,867 |
| -0.16% |
| 10.3만 |
| 2026.09.29 | ₩24,894 | ₩25,108 | ₩24,827 | ₩25,027 | +0.54% | 2.1만 |
|---|
| 2026.09.28 | ₩24,840 | ₩25,014 | ₩24,600 | ₩25,001 | +0.65% | 1.5만 |
|---|
| 2026.09.25 | ₩24,814 | ₩24,947 | ₩24,600 | ₩24,894 | +0.32% | 2.3만 |
|---|
| 2026.09.24 | ₩24,720 | ₩24,894 | ₩24,467 | ₩24,894 | +0.70% | 1.5만 |
|---|
| 2026.09.23 | ₩24,780 | ₩24,854 | ₩24,760 | ₩24,854 | +0.30% | 3천 |
|---|
| 2026.09.22 | ₩24,907 | ₩25,014 | ₩24,587 | ₩25,014 | +0.43% | 2.4만 |
|---|
| 2026.09.21 | ₩24,814 | ₩24,907 | ₩24,613 | ₩24,907 | +0.38% | 2.5만 |
|---|
| 2026.09.18 | ₩24,520 | ₩24,800 | ₩24,520 | ₩24,787 | +1.09% | 2만 |
|---|
| 2026.09.17 | ₩24,787 | ₩24,807 | ₩24,613 | ₩24,734 | -0.22% | 1.2만 |
|---|
| 2026.09.16 | ₩24,573 | ₩24,840 | ₩24,406 | ₩24,767 | +0.79% | 1.2만 |
|---|
| 2026.09.15 | ₩24,613 | ₩24,680 | ₩24,493 | ₩24,600 | -0.05% | 1.4만 |
|---|
| 2026.09.14 | ₩24,580 | ₩24,754 | ₩24,580 | ₩24,627 | +0.19% | 3.8만 |
|---|
| 2026.09.11 | ₩24,533 | ₩24,734 | ₩24,493 | ₩24,707 | +0.71% | 2.2만 |
|---|
| 2026.09.10 | ₩24,707 | ₩24,707 | ₩24,386 | ₩24,600 | -0.43% | 3.9만 |
|---|
| 2026.09.09 | ₩24,533 | ₩24,787 | ₩24,467 | ₩24,780 | +1.01% | 1.2만 |
|---|
| 2026.09.08 | ₩24,533 | ₩24,987 | ₩24,453 | ₩24,720 | +0.76% | 3만 |
|---|
| 2026.09.04 | ₩24,627 | ₩24,854 | ₩24,453 | ₩24,720 | +0.38% | 2.3만 |
|---|
| 2026.09.03 | ₩24,987 | ₩24,987 | ₩24,574 | ₩24,707 | -1.12% | 3.2만 |
|---|
| 2026.09.02 | ₩24,934 | ₩24,947 | ₩24,707 | ₩24,907 | -0.11% | 7.6만 |
|---|
| 2026.09.01 | ₩24,787 | ₩24,907 | ₩24,573 | ₩24,907 | +0.48% | 4.2만 |
|---|
| 2026.08.31 | ₩24,400 | ₩24,987 | ₩24,240 | ₩24,840 | +1.81% | 18.7만 |
|---|
| 2026.08.28 | ₩24,066 | ₩24,437 | ₩24,066 | ₩24,426 | +1.50% | 3.4만 |
|---|
| 2026.08.27 | ₩24,126 | ₩24,440 | ₩23,986 | ₩24,413 | +1.19% | 7.2만 |
|---|
| 2026.08.26 | ₩24,226 | ₩24,266 | ₩24,039 | ₩24,039 | -0.77% | 5.1만 |
|---|
| 2026.08.25 | ₩24,226 | ₩24,293 | ₩24,157 | ₩24,256 | +0.12% | 3.9만 |
|---|
| 2026.08.24 | ₩24,173 | ₩24,253 | ₩24,039 | ₩24,199 | +0.11% | 1.8만 |
|---|
| 2026.08.21 | ₩24,253 | ₩24,280 | ₩24,126 | ₩24,159 | -0.39% | 1.2만 |
|---|
| 2026.08.20 | ₩24,226 | ₩24,380 | ₩23,986 | ₩24,110 | -0.48% | 3.4만 |
|---|
| 2026.08.19 | ₩24,333 | ₩24,613 | ₩24,333 | ₩24,380 | +0.19% | 2.1만 |
|---|
| 2026.08.18 | ₩24,146 | ₩24,386 | ₩24,146 | ₩24,253 | +0.44% | 1.6만 |
|---|
| 2026.08.17 | ₩24,386 | ₩24,413 | ₩24,213 | ₩24,226 | -0.66% | 3.5만 |
|---|
| 2026.08.14 | ₩24,426 | ₩24,426 | ₩24,341 | ₩24,386 | -0.16% | 2.4만 |
|---|
| 2026.08.13 | ₩24,253 | ₩24,466 | ₩24,253 | ₩24,386 | +0.55% | 2.5만 |
|---|
| 2026.08.12 | ₩24,467 | ₩24,502 | ₩24,253 | ₩24,307 | -0.65% | 2.5만 |
|---|
| 2026.08.11 | ₩24,667 | ₩24,681 | ₩24,426 | ₩24,426 | -0.97% | 1만 |
|---|
| 2026.08.10 | ₩24,440 | ₩24,507 | ₩24,426 | ₩24,507 | +0.27% | 1.8만 |
|---|
| 2026.08.07 | ₩24,320 | ₩24,440 | ₩24,320 | ₩24,440 | +0.49% | 2.7만 |
|---|
| 2026.08.06 | ₩24,306 | ₩24,373 | ₩24,240 | ₩24,320 | +0.05% | 4.1만 |
|---|
| 2026.08.05 | ₩24,293 | ₩24,426 | ₩24,293 | ₩24,366 | +0.30% | 2.6만 |
|---|
| 2026.08.04 | ₩24,493 | ₩24,507 | ₩24,293 | ₩24,373 | -0.49% | 5.3만 |
|---|
| 2026.08.03 | ₩24,440 | ₩24,507 | ₩24,386 | ₩24,386 | -0.22% | 4.3만 |
|---|
| 2026.07.31 | ₩24,707 | ₩24,707 | ₩24,386 | ₩24,386 | -1.30% | 8.8만 |
|---|
| 2026.07.30 | ₩25,081 | ₩25,081 | ₩24,934 | ₩25,068 | -0.05% | 3만 |
|---|
| 2026.07.29 | ₩25,107 | ₩25,107 | ₩24,946 | ₩25,027 | -0.32% | 2.7만 |
|---|
| 2026.07.28 | ₩24,971 | ₩25,108 | ₩24,934 | ₩25,001 | +0.12% | 2.6만 |
|---|
| 2026.07.27 | ₩24,987 | ₩25,105 | ₩24,947 | ₩24,947 | -0.16% | 2.2만 |
|---|
| 2026.07.24 | ₩24,934 | ₩25,095 | ₩24,934 | ₩25,069 | +0.54% | 9천 |
|---|
| 2026.07.23 | ₩24,894 | ₩25,068 | ₩24,881 | ₩25,068 | +0.70% | 1.7만 |
|---|
| 2026.07.22 | ₩24,974 | ₩25,081 | ₩24,974 | ₩25,054 | +0.32% | 9.5천 |
|---|
| 2026.07.21 | ₩25,014 | ₩25,094 | ₩25,014 | ₩25,081 | +0.27% | 9.3천 |
|---|
| 2026.07.20 | ₩25,108 | ₩25,108 | ₩24,974 | ₩25,041 | -0.27% | 4.1천 |
|---|
| 2026.07.17 | ₩24,867 | ₩25,108 | ₩24,867 | ₩25,001 | +0.54% | 3.2만 |
|---|
| 2026.07.16 | ₩24,934 | ₩24,974 | ₩24,867 | ₩24,914 | -0.08% | 1.7만 |
|---|
| 2026.07.15 | ₩24,934 | ₩24,934 | ₩24,907 | ₩24,907 | -0.11% | 1.3만 |
|---|
| 2026.07.14 | ₩24,707 | ₩24,907 | ₩24,707 | ₩24,867 | +0.65% | 3.2만 |
|---|
| 2026.07.13 | ₩24,787 | ₩24,840 | ₩24,707 | ₩24,754 | -0.13% | 1.5만 |
|---|
| 2026.07.10 | ₩24,934 | ₩24,934 | ₩24,814 | ₩24,827 | -0.43% | 2.3만 |
|---|
| 2026.07.09 | ₩24,881 | ₩24,934 | ₩24,840 | ₩24,921 | +0.16% | 1.2만 |
|---|
| 2026.07.08 | ₩25,081 | ₩25,081 | ₩24,747 | ₩24,827 | -1.01% | 2.8만 |
|---|
| 2026.07.07 | ₩24,934 | ₩25,041 | ₩24,934 | ₩25,027 | +0.37% | 1.5만 |
|---|
| 2026.07.06 | ₩25,014 | ₩25,039 | ₩25,014 | ₩25,027 | +0.05% | 6천 |
|---|
| 2026.07.02 | ₩25,041 | ₩25,041 | ₩24,974 | ₩25,014 | -0.11% | 1.4만 |
|---|
| 2026.07.01 | ₩25,108 | ₩25,241 | ₩24,934 | ₩25,042 | -0.26% | 3만 |
|---|
| 2026.06.30 | ₩24,854 | ₩25,254 | ₩24,841 | ₩25,241 | +1.56% | 19만 |
|---|
| 2026.06.29 | ₩25,027 | ₩25,027 | ₩24,867 | ₩24,947 | -0.32% | 1.7만 |
|---|
| 2026.06.26 | ₩24,747 | ₩24,961 | ₩24,747 | ₩24,941 | +0.78% | 2.1만 |
|---|
| 2026.06.25 | ₩24,934 | ₩24,987 | ₩24,573 | ₩24,854 | -0.32% | 5.3만 |
|---|
| 2026.06.24 | ₩25,027 | ₩25,228 | ₩24,854 | ₩24,914 | -0.45% | 2만 |
|---|
| 2026.06.23 | ₩24,907 | ₩25,081 | ₩24,787 | ₩24,979 | +0.29% | 2.3만 |
|---|
| 2026.06.22 | ₩25,054 | ₩25,214 | ₩24,987 | ₩25,054 | 0.00% | 1.2만 |
|---|
| 2026.06.18 | ₩25,001 | ₩25,214 | ₩25,001 | ₩25,181 | +0.72% | 2만 |
|---|
| 2026.06.17 | ₩25,108 | ₩25,108 | ₩24,907 | ₩25,027 | -0.32% | 2.6만 |
|---|
| 2026.06.16 | ₩24,947 | ₩25,108 | ₩24,947 | ₩25,108 | +0.64% | 2.3만 |
|---|
| 2026.06.15 | ₩25,068 | ₩25,174 | ₩24,994 | ₩25,041 | -0.11% | 1.3만 |
|---|
| 2026.06.12 | ₩24,987 | ₩25,107 | ₩24,840 | ₩25,027 | +0.16% | 2.3만 |
|---|
| 2026.06.11 | ₩25,068 | ₩25,094 | ₩24,907 | ₩25,081 | +0.05% | 1.4만 |
|---|
| 2026.06.10 | ₩24,907 | ₩25,108 | ₩24,837 | ₩25,001 | +0.38% | 3만 |
|---|
| 2026.06.09 | ₩25,001 | ₩25,108 | ₩24,921 | ₩24,987 | -0.05% | 1.6만 |
|---|
| 2026.06.08 | ₩25,068 | ₩25,108 | ₩24,974 | ₩25,068 | 0.00% | 1.5만 |
|---|
| 2026.06.05 | ₩25,054 | ₩25,201 | ₩25,001 | ₩25,121 | +0.27% | 4.2만 |
|---|
| 2026.06.04 | ₩25,174 | ₩25,361 | ₩24,947 | ₩25,201 | +0.11% | 5.1만 |
|---|
| 2026.06.03 | ₩25,335 | ₩25,335 | ₩25,088 | ₩25,174 | -0.63% | 3.2만 |
|---|
| 2026.06.02 | ₩25,522 | ₩25,522 | ₩25,295 | ₩25,361 | -0.63% | 6.2만 |
|---|
| 2026.06.01 | ₩25,548 | ₩25,653 | ₩25,455 | ₩25,522 | -0.10% | 2.5만 |
|---|
| 2026.05.29 | ₩25,602 | ₩25,689 | ₩25,535 | ₩25,548 | -0.21% | 3.7만 |
|---|
| 2026.05.28 | ₩25,775 | ₩25,775 | ₩25,622 | ₩25,642 | -0.52% | 2.6만 |
|---|
| 2026.05.27 | ₩25,602 | ₩25,702 | ₩25,588 | ₩25,669 | +0.26% | 2.3만 |
|---|
| 2026.05.26 | ₩25,642 | ₩25,742 | ₩25,602 | ₩25,682 | +0.16% | 1.9만 |
|---|
| 2026.05.22 | ₩25,709 | ₩25,869 | ₩25,615 | ₩25,669 | -0.16% | 1.2만 |
|---|
| 2026.05.21 | ₩25,655 | ₩25,842 | ₩25,655 | ₩25,775 | +0.47% | 1.4만 |
|---|
| 2026.05.20 | ₩25,709 | ₩25,842 | ₩25,669 | ₩25,842 | +0.52% | 1.6만 |
|---|
| 2026.05.19 | ₩25,722 | ₩25,912 | ₩25,642 | ₩25,695 | -0.10% | 2.6만 |
|---|
| 2026.05.18 | ₩25,989 | ₩25,989 | ₩25,725 | ₩25,869 | -0.46% | 1.2만 |
|---|
| 2026.05.15 | ₩25,896 | ₩26,002 | ₩25,782 | ₩25,936 | +0.15% | 1.9만 |
|---|
| 2026.05.14 | ₩25,909 | ₩25,909 | ₩25,789 | ₩25,896 | -0.05% | 1.5만 |
|---|
| 2026.05.13 | ₩26,029 | ₩26,029 | ₩25,789 | ₩25,936 | -0.36% | 9.1천 |
|---|
| 2026.05.12 | ₩25,896 | ₩26,002 | ₩25,695 | ₩25,909 | +0.05% | 2만 |
|---|
| 2026.05.11 | ₩25,896 | ₩25,962 | ₩25,824 | ₩25,909 | +0.05% | 1.8만 |
|---|
| 2026.05.08 | ₩25,695 | ₩25,869 | ₩25,642 | ₩25,842 | +0.57% | 8.9천 |
|---|
| 2026.05.07 | ₩25,669 | ₩25,842 | ₩25,535 | ₩25,842 | +0.68% | 2만 |
|---|
| 2026.05.06 | ₩25,709 | ₩25,709 | ₩25,522 | ₩25,669 | -0.16% | 2.4만 |
|---|
| 2026.05.05 | ₩25,575 | ₩25,707 | ₩25,563 | ₩25,648 | +0.29% | 6천 |
|---|
| 2026.05.04 | ₩25,669 | ₩25,742 | ₩25,563 | ₩25,697 | +0.11% | 1.4만 |
|---|
| 2026.05.01 | ₩25,909 | ₩25,965 | ₩25,709 | ₩25,786 | -0.47% | 1만 |
|---|
| 2026.04.30 | ₩25,762 | ₩25,922 | ₩25,736 | ₩25,775 | +0.05% | 2.6만 |
|---|
| 2026.04.29 | ₩26,069 | ₩26,069 | ₩25,922 | ₩26,029 | -0.15% | 2.7만 |
|---|
| 2026.04.28 | ₩25,936 | ₩26,069 | ₩25,876 | ₩26,069 | +0.51% | 2.1만 |
|---|
| 2026.04.27 | ₩25,869 | ₩25,935 | ₩25,717 | ₩25,909 | +0.15% | 2.1만 |
|---|
| 2026.04.24 | ₩25,815 | ₩25,876 | ₩25,682 | ₩25,855 | +0.16% | 1.8만 |
|---|
| 2026.04.23 | ₩25,829 | ₩26,069 | ₩25,829 | ₩25,942 | +0.44% | 1.5만 |
|---|
| 2026.04.22 | ₩25,922 | ₩26,069 | ₩25,815 | ₩25,882 | -0.15% | 2.9만 |
|---|
| 2026.04.21 | ₩26,042 | ₩26,149 | ₩25,936 | ₩25,989 | -0.21% | 1.1만 |
|---|
| 2026.04.20 | ₩25,722 | ₩26,042 | ₩25,722 | ₩26,029 | +1.19% | 2.4만 |
|---|
| 2026.04.17 | ₩25,802 | ₩26,002 | ₩25,802 | ₩25,842 | +0.16% | 4.6만 |
|---|
| 2026.04.16 | ₩25,789 | ₩25,789 | ₩25,655 | ₩25,695 | -0.36% | 1.8만 |
|---|
| 2026.04.15 | ₩25,682 | ₩25,802 | ₩25,669 | ₩25,749 | +0.26% | 1.3만 |
|---|
| 2026.04.14 | ₩25,508 | ₩25,749 | ₩25,495 | ₩25,689 | +0.71% | 1.5만 |
|---|
| 2026.04.13 | ₩25,468 | ₩25,602 | ₩25,468 | ₩25,602 | +0.52% | 1.4만 |
|---|
| 2026.04.10 | ₩25,482 | ₩25,642 | ₩25,468 | ₩25,575 | +0.37% | 1.3만 |
|---|
| 2026.04.09 | ₩25,615 | ₩25,642 | ₩25,415 | ₩25,562 | -0.21% | 1.5만 |
|---|
| 2026.04.08 | ₩25,388 | ₩25,695 | ₩25,388 | ₩25,535 | +0.58% | 0 |
|---|
| 2026.04.07 | ₩25,174 | ₩25,308 | ₩25,054 | ₩25,241 | +0.27% | 1.5만 |
|---|
| 2026.04.06 | ₩25,027 | ₩25,241 | ₩25,027 | ₩25,188 | +0.64% | 1.2만 |
|---|
| 2026.04.02 | ₩24,840 | ₩25,228 | ₩24,840 | ₩25,134 | +1.18% | 2.9만 |
|---|
| 2026.04.01 | ₩24,921 | ₩25,334 | ₩24,867 | ₩24,894 | -0.11% | 3.7만 |
|---|
| 2026.03.31 | ₩25,201 | ₩25,498 | ₩24,827 | ₩24,827 | -1.48% | 12.9만 |
|---|
| 2026.03.30 | ₩25,415 | ₩25,608 | ₩25,148 | ₩25,295 | -0.47% | 1.8만 |
|---|
| 2026.03.27 | ₩25,642 | ₩25,642 | ₩25,375 | ₩25,388 | -0.99% | 2.4만 |
|---|
| 2026.03.26 | ₩25,441 | ₩25,761 | ₩25,441 | ₩25,709 | +1.05% | 2.9만 |
|---|
| 2026.03.25 | ₩25,575 | ₩25,615 | ₩25,361 | ₩25,602 | +0.10% | 1.6만 |
|---|
| 2026.03.24 | ₩25,241 | ₩25,735 | ₩25,214 | ₩25,361 | +0.48% | 2.9만 |
|---|
| 2026.03.23 | ₩25,735 | ₩25,735 | ₩25,295 | ₩25,295 | -1.71% | 2.7만 |
|---|
| 2026.03.20 | ₩25,842 | ₩25,842 | ₩25,288 | ₩25,375 | -1.81% | 2.3만 |
|---|
| 2026.03.19 | ₩25,749 | ₩26,080 | ₩25,709 | ₩25,871 | +0.48% | 1.7만 |
|---|
| 2026.03.18 | ₩25,762 | ₩26,283 | ₩25,749 | ₩26,096 | +1.29% | 7천 |
|---|
| 2026.03.17 | ₩26,069 | ₩26,078 | ₩25,802 | ₩25,815 | -0.97% | 1.2만 |
|---|
| 2026.03.16 | ₩26,069 | ₩26,430 | ₩25,976 | ₩25,976 | -0.36% | 1.5만 |
|---|
| 2026.03.13 | ₩26,306 | ₩26,334 | ₩26,042 | ₩26,229 | -0.29% | 2.3만 |
|---|
| 2026.03.12 | ₩26,610 | ₩26,610 | ₩26,269 | ₩26,271 | -1.27% | 2.4만 |
|---|
| 2026.03.11 | ₩26,598 | ₩26,724 | ₩26,510 | ₩26,657 | +0.22% | 2.3만 |
|---|
| 2026.03.10 | ₩26,590 | ₩26,697 | ₩26,550 | ₩26,643 | +0.20% | 1 |
|---|
| 2026.03.09 | ₩26,603 | ₩26,750 | ₩26,523 | ₩26,657 | +0.20% | 1 |
|---|
| 2026.03.06 | ₩26,737 | ₩26,737 | ₩26,617 | ₩26,697 | -0.15% | 1 |
|---|
| 2026.03.05 | ₩26,750 | ₩26,850 | ₩26,630 | ₩26,657 | -0.35% | 1 |
|---|
| 2026.03.04 | ₩26,897 | ₩26,952 | ₩26,657 | ₩26,744 | -0.57% | 1 |
|---|
| 2026.03.03 | ₩26,870 | ₩26,911 | ₩26,724 | ₩26,877 | +0.02% | 1 |
|---|
| 2026.03.02 | ₩26,830 | ₩27,104 | ₩26,830 | ₩26,925 | +0.35% | 1 |
|---|
| 2026.02.27 | ₩27,004 | ₩27,071 | ₩26,844 | ₩27,071 | +0.25% | 1 |
|---|
| 2026.02.26 | ₩27,004 | ₩27,138 | ₩26,857 | ₩26,944 | -0.22% | 8.4천 |
|---|
| 2026.02.25 | ₩27,151 | ₩27,151 | ₩27,004 | ₩27,071 | -0.30% | 1 |
|---|
| 2026.02.24 | ₩27,151 | ₩27,365 | ₩27,004 | ₩27,151 | 0.00% | 1 |
|---|
| 2026.02.23 | ₩27,471 | ₩27,471 | ₩27,138 | ₩27,264 | -0.75% | 1 |
|---|
| 2026.02.20 | ₩27,418 | ₩27,485 | ₩27,378 | ₩27,391 | -0.10% | 1.2만 |
|---|
| 2026.02.19 | ₩27,552 | ₩27,552 | ₩27,385 | ₩27,458 | -0.34% | 1만 |
|---|
| 2026.02.18 | ₩27,445 | ₩27,552 | ₩27,305 | ₩27,552 | +0.39% | 1.7만 |
|---|
| 2026.02.17 | ₩27,097 | ₩27,445 | ₩26,985 | ₩27,445 | +1.28% | 2.7만 |
|---|
| 2026.02.13 | ₩26,911 | ₩27,057 | ₩26,857 | ₩27,057 | +0.55% | 1.6만 |
|---|
| 2026.02.12 | ₩26,670 | ₩26,884 | ₩26,590 | ₩26,844 | +0.65% | 1.3만 |
|---|
| 2026.02.11 | ₩26,390 | ₩26,750 | ₩26,390 | ₩26,737 | +1.32% | 2.2만 |
|---|
| 2026.02.10 | ₩26,323 | ₩26,523 | ₩26,323 | ₩26,510 | +0.71% | 1.6만 |
|---|
| 2026.02.09 | ₩26,403 | ₩26,497 | ₩26,243 | ₩26,323 | -0.30% | 9.7천 |
|---|
| 2026.02.06 | ₩26,229 | ₩26,410 | ₩26,143 | ₩26,376 | +0.56% | 1.8만 |
|---|
| 2026.02.05 | ₩26,670 | ₩26,697 | ₩26,283 | ₩26,283 | -1.45% | 1.5만 |
|---|
| 2026.02.04 | ₩26,577 | ₩26,710 | ₩26,403 | ₩26,530 | -0.18% | 1.1만 |
|---|
| 2026.02.03 | ₩26,844 | ₩26,864 | ₩26,603 | ₩26,665 | -0.66% | 1.7만 |
|---|
| 2026.02.02 | ₩26,924 | ₩26,924 | ₩26,590 | ₩26,724 | -0.74% | 1.6만 |
|---|
| 2026.01.30 | ₩26,830 | ₩26,964 | ₩26,603 | ₩26,937 | +0.40% | 2.6만 |
|---|
| 2026.01.29 | ₩27,044 | ₩27,325 | ₩27,044 | ₩27,091 | +0.17% | 9.1천 |
|---|
| 2026.01.28 | ₩27,218 | ₩27,284 | ₩27,084 | ₩27,218 | 0.00% | 2.6만 |
|---|
| 2026.01.27 | ₩27,231 | ₩27,378 | ₩27,191 | ₩27,244 | +0.05% | 2.5만 |
|---|
| 2026.01.26 | ₩26,844 | ₩27,244 | ₩26,817 | ₩27,204 | +1.34% | 4.7만 |
|---|
| 2026.01.23 | ₩27,191 | ₩27,191 | ₩26,884 | ₩26,924 | -0.98% | 2만 |
|---|
| 2026.01.22 | ₩27,057 | ₩27,104 | ₩26,977 | ₩27,084 | +0.10% | 1.8만 |
|---|
| 2026.01.21 | ₩26,991 | ₩27,164 | ₩26,991 | ₩27,031 | +0.15% | 1.4만 |
|---|
| 2026.01.20 | ₩26,844 | ₩27,044 | ₩26,790 | ₩27,044 | +0.75% | 3.4만 |
|---|
| 2026.01.16 | ₩26,724 | ₩26,991 | ₩26,643 | ₩26,991 | +1.00% | 2.5만 |
|---|
| 2026.01.15 | ₩26,683 | ₩26,991 | ₩26,683 | ₩26,804 | +0.45% | 2.6만 |
|---|
| 2026.01.14 | ₩26,537 | ₩26,657 | ₩26,350 | ₩26,617 | +0.30% | 1.4만 |
|---|
| 2026.01.13 | ₩26,430 | ₩26,643 | ₩26,430 | ₩26,456 | +0.10% | 1.1만 |
|---|
| 2026.01.12 | ₩26,510 | ₩26,550 | ₩26,316 | ₩26,470 | -0.15% | 2.1만 |
|---|
| 2026.01.09 | ₩26,296 | ₩26,550 | ₩26,296 | ₩26,497 | +0.76% | 2.7만 |
|---|
| 2026.01.08 | ₩26,229 | ₩26,523 | ₩25,989 | ₩26,376 | +0.56% | 3.9만 |
|---|
| 2026.01.07 | ₩26,056 | ₩26,256 | ₩25,949 | ₩26,229 | +0.67% | 2.4만 |
|---|
| 2026.01.06 | ₩25,909 | ₩26,083 | ₩25,789 | ₩26,002 | +0.36% | 4.1만 |
|---|
| 2026.01.05 | ₩25,562 | ₩25,962 | ₩25,562 | ₩25,869 | +1.20% | 6.7만 |
|---|
| 2026.01.02 | ₩25,188 | ₩25,628 | ₩25,041 | ₩25,548 | +1.43% | 3.2만 |
|---|
| 2025.12.31 | ₩24,907 | ₩25,214 | ₩24,774 | ₩25,174 | +1.07% | 11.5만 |
|---|
| 2025.12.30 | ₩24,800 | ₩24,974 | ₩24,800 | ₩24,961 | +0.65% | 7.5만 |
|---|
| 2025.12.29 | ₩24,947 | ₩24,987 | ₩24,787 | ₩24,854 | -0.37% | 5.5만 |
|---|
| 2025.12.26 | ₩25,026 | ₩25,041 | ₩24,867 | ₩25,014 | -0.05% | 2.6만 |
|---|
| 2025.12.24 | ₩25,027 | ₩25,041 | ₩24,894 | ₩24,974 | -0.21% | 2.1만 |
|---|
| 2025.12.23 | ₩24,974 | ₩25,121 | ₩24,840 | ₩24,894 | -0.32% | 7.8만 |
|---|
| 2025.12.22 | ₩25,375 | ₩25,375 | ₩24,894 | ₩25,014 | -1.42% | 6.8만 |
|---|
| 2025.12.19 | ₩25,281 | ₩25,508 | ₩25,241 | ₩25,241 | -0.16% | 4.5만 |
|---|
| 2025.12.18 | ₩25,308 | ₩25,428 | ₩25,228 | ₩25,335 | +0.11% | 6.5만 |
|---|
| 2025.12.17 | ₩25,615 | ₩25,655 | ₩25,148 | ₩25,241 | -1.46% | 4.7만 |
|---|
| 2025.12.16 | ₩25,588 | ₩25,680 | ₩25,401 | ₩25,535 | -0.21% | 7만 |
|---|
| 2025.12.15 | ₩25,962 | ₩25,976 | ₩25,535 | ₩25,562 | -1.54% | 4.4만 |
|---|
| 2025.12.12 | ₩26,443 | ₩26,507 | ₩25,829 | ₩25,949 | -1.87% | 3.5만 |
|---|
| 2025.12.11 | ₩26,870 | ₩27,004 | ₩26,456 | ₩26,510 | -1.34% | 3.6만 |
|---|
| 2025.12.10 | ₩26,790 | ₩26,921 | ₩26,657 | ₩26,921 | +0.49% | 2.3만 |
|---|
| 2025.12.09 | ₩26,603 | ₩26,883 | ₩26,603 | ₩26,790 | +0.70% | 2.7만 |
|---|
| 2025.12.08 | ₩26,710 | ₩26,844 | ₩26,603 | ₩26,603 | -0.40% | 2.2만 |
|---|
| 2025.12.05 | ₩26,710 | ₩26,710 | ₩26,497 | ₩26,629 | -0.30% | 1.9만 |
|---|
| 2025.12.04 | ₩26,550 | ₩26,737 | ₩26,550 | ₩26,710 | +0.60% | 2.3만 |
|---|
| 2025.12.03 | ₩26,710 | ₩26,710 | ₩26,577 | ₩26,650 | -0.22% | 1.3만 |
|---|
| 2025.12.02 | ₩26,483 | ₩26,804 | ₩26,483 | ₩26,563 | +0.30% | 2.7만 |
|---|
| 2025.12.01 | ₩26,483 | ₩26,603 | ₩26,450 | ₩26,563 | +0.30% | 1.8만 |
|---|
| 2025.11.28 | ₩26,443 | ₩26,523 | ₩26,363 | ₩26,523 | +0.30% | 8.5천 |
|---|
| 2025.11.26 | ₩26,283 | ₩26,443 | ₩26,283 | ₩26,363 | +0.30% | 2만 |
|---|
| 2025.11.25 | ₩26,443 | ₩26,443 | ₩26,243 | ₩26,310 | -0.51% | 3.6만 |
|---|
| 2025.11.24 | ₩26,430 | ₩26,668 | ₩26,403 | ₩26,403 | -0.10% | 3.4만 |
|---|
| 2025.11.21 | ₩26,523 | ₩26,523 | ₩26,229 | ₩26,370 | -0.58% | 3.4만 |
|---|
| 2025.11.20 | ₩26,777 | ₩26,844 | ₩26,443 | ₩26,497 | -1.05% | 4.3만 |
|---|
| 2025.11.19 | ₩26,750 | ₩26,817 | ₩26,577 | ₩26,737 | -0.05% | 2.9만 |
|---|
| 2025.11.18 | ₩27,035 | ₩27,035 | ₩26,738 | ₩26,790 | -0.90% | 5.6만 |
|---|
| 2025.11.17 | ₩27,164 | ₩27,311 | ₩26,870 | ₩27,031 | -0.49% | 4.2만 |
|---|
| 2025.11.14 | ₩26,951 | ₩27,218 | ₩26,777 | ₩27,164 | +0.79% | 2.1만 |
|---|
| 2025.11.13 | ₩27,271 | ₩27,271 | ₩26,919 | ₩26,937 | -1.22% | 4만 |
|---|
| 2025.11.12 | ₩27,378 | ₩27,458 | ₩27,218 | ₩27,284 | -0.34% | 1.9만 |
|---|
| 2025.11.11 | ₩27,645 | ₩27,672 | ₩27,378 | ₩27,485 | -0.58% | 1.2만 |
|---|
| 2025.11.10 | ₩27,512 | ₩27,658 | ₩27,378 | ₩27,632 | +0.44% | 2.2만 |
|---|
| 2025.11.07 | ₩27,458 | ₩27,538 | ₩27,271 | ₩27,515 | +0.21% | 3.8만 |
|---|
| 2025.11.06 | ₩27,672 | ₩27,672 | ₩27,472 | ₩27,525 | -0.53% | 1.4만 |
|---|
| 2025.11.05 | ₩27,845 | ₩27,885 | ₩27,538 | ₩27,592 | -0.91% | 4.4만 |
|---|
| 2025.11.04 | ₩28,246 | ₩28,406 | ₩27,779 | ₩27,805 | -1.56% | 3만 |
|---|
| 2025.11.03 | ₩28,565 | ₩28,565 | ₩28,233 | ₩28,246 | -1.12% | 2만 |
|---|
| 2025.10.31 | ₩28,620 | ₩28,686 | ₩28,353 | ₩28,486 | -0.47% | 1.2만 |
|---|
| 2025.10.30 | ₩28,887 | ₩28,967 | ₩28,754 | ₩28,847 | -0.14% | 2.3만 |
|---|
| 2025.10.29 | ₩28,927 | ₩29,047 | ₩28,887 | ₩29,007 | +0.28% | 1.1만 |
|---|
| 2025.10.28 | ₩29,047 | ₩29,141 | ₩28,927 | ₩28,941 | -0.37% | 1.8만 |
|---|
| 2025.10.27 | ₩28,900 | ₩29,114 | ₩28,900 | ₩28,941 | +0.14% | 1.5만 |
|---|
| 2025.10.24 | ₩28,927 | ₩28,981 | ₩28,887 | ₩28,954 | +0.09% | 1.5만 |
|---|
| 2025.10.23 | ₩28,914 | ₩29,114 | ₩28,900 | ₩28,900 | -0.05% | 1.2만 |
|---|
| 2025.10.22 | ₩29,007 | ₩29,047 | ₩28,901 | ₩28,914 | -0.32% | 7.3천 |
|---|
| 2025.10.21 | ₩28,900 | ₩29,067 | ₩28,887 | ₩29,067 | +0.58% | 1.3만 |
|---|
| 2025.10.20 | ₩28,780 | ₩28,981 | ₩28,780 | ₩28,927 | +0.51% | 1.9만 |
|---|
| 2025.10.17 | ₩28,834 | ₩29,047 | ₩28,740 | ₩28,740 | -0.32% | 2.1만 |
|---|
| 2025.10.16 | ₩28,927 | ₩29,047 | ₩28,740 | ₩28,914 | -0.05% | 1.4만 |
|---|
| 2025.10.15 | ₩28,834 | ₩28,953 | ₩28,727 | ₩28,792 | -0.14% | 2만 |
|---|
| 2025.10.14 | ₩28,900 | ₩28,900 | ₩28,473 | ₩28,834 | -0.23% | 2.2만 |
|---|
| 2025.10.13 | ₩28,794 | ₩28,966 | ₩28,794 | ₩28,854 | +0.21% | 8.8천 |
|---|
| 2025.10.10 | ₩28,783 | ₩28,981 | ₩28,713 | ₩28,847 | +0.22% | 1.5만 |
|---|