시장 데이터를 불러오는 중
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS · BAC-PS · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,733 | ₩22,759 | ₩22,586 | ₩22,733 | 0.00% | 8.5만 |
| 2026.10.08 | ₩22,573 | ₩22,786 | ₩22,559 | ₩22,693 | +0.53% | 14.4만 |
| 2026.10.07 | ₩22,679 | ₩22,719 | ₩22,546 | ₩22,599 | -0.35% | 10.1만 |
| 2026.10.06 | ₩22,706 | ₩22,866 | ₩22,679 | ₩22,773 | +0.29% | 7.8만 |
| 2026.10.05 | ₩22,813 | ₩22,991 | ₩22,679 | ₩22,693 | -0.53% | 7.9만 |
| 2026.10.02 | ₩23,213 | ₩23,276 | ₩22,822 | ₩22,919 | -1.26% | 6.6만 |
| 2026.10.01 | ₩22,973 | ₩23,193 | ₩22,853 | ₩23,093 | +0.52% | 10.3만 |
| 2026.09.30 | ₩23,133 | ₩23,240 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,746 |
| ₩23,053 |
| -0.35% |
| 24.6만 |
| 2026.09.29 | ₩23,320 | ₩23,333 | ₩22,919 | ₩23,093 | -0.97% | 11.9만 |
|---|
| 2026.09.28 | ₩23,306 | ₩23,353 | ₩23,105 | ₩23,253 | -0.23% | 5.7만 |
|---|
| 2026.09.25 | ₩23,667 | ₩23,667 | ₩23,146 | ₩23,373 | -1.24% | 11.5만 |
|---|
| 2026.09.24 | ₩23,573 | ₩23,707 | ₩23,466 | ₩23,587 | +0.06% | 8.8만 |
|---|
| 2026.09.23 | ₩23,893 | ₩23,893 | ₩23,513 | ₩23,733 | -0.67% | 10.9만 |
|---|
| 2026.09.22 | ₩24,120 | ₩24,120 | ₩23,813 | ₩23,920 | -0.83% | 10.5만 |
|---|
| 2026.09.21 | ₩24,147 | ₩24,227 | ₩23,947 | ₩24,013 | -0.55% | 5.6만 |
|---|
| 2026.09.18 | ₩24,053 | ₩24,227 | ₩24,027 | ₩24,107 | +0.22% | 7.6만 |
|---|
| 2026.09.17 | ₩24,214 | ₩24,294 | ₩23,880 | ₩24,174 | -0.17% | 13.2만 |
|---|
| 2026.09.16 | ₩23,240 | ₩24,080 | ₩23,240 | ₩23,947 | +3.04% | 49.8만 |
|---|
| 2026.09.15 | ₩23,400 | ₩23,493 | ₩22,893 | ₩23,266 | -0.57% | 27.5만 |
|---|
| 2026.09.14 | ₩23,480 | ₩23,640 | ₩23,413 | ₩23,426 | -0.23% | 9.9만 |
|---|
| 2026.09.11 | ₩23,627 | ₩23,693 | ₩23,493 | ₩23,520 | -0.45% | 6.2만 |
|---|
| 2026.09.10 | ₩23,520 | ₩23,594 | ₩23,373 | ₩23,547 | +0.11% | 10.1만 |
|---|
| 2026.09.09 | ₩23,813 | ₩23,907 | ₩23,587 | ₩23,680 | -0.56% | 8.1만 |
|---|
| 2026.09.08 | ₩23,773 | ₩23,840 | ₩23,758 | ₩23,827 | +0.22% | 5.2만 |
|---|
| 2026.09.04 | ₩23,773 | ₩23,907 | ₩23,707 | ₩23,720 | -0.22% | 17만 |
|---|
| 2026.09.03 | ₩23,960 | ₩24,067 | ₩23,747 | ₩23,813 | -0.61% | 12.3만 |
|---|
| 2026.09.02 | ₩24,067 | ₩24,080 | ₩23,840 | ₩23,840 | -0.94% | 15.5만 |
|---|
| 2026.09.01 | ₩24,400 | ₩24,454 | ₩23,947 | ₩23,987 | -1.69% | 8만 |
|---|
| 2026.08.31 | ₩24,427 | ₩24,654 | ₩24,334 | ₩24,507 | +0.33% | 19.9만 |
|---|
| 2026.08.28 | ₩24,480 | ₩24,480 | ₩24,251 | ₩24,387 | -0.38% | 5.3만 |
|---|
| 2026.08.27 | ₩24,467 | ₩24,480 | ₩24,347 | ₩24,480 | +0.05% | 6.1만 |
|---|
| 2026.08.26 | ₩24,400 | ₩24,467 | ₩24,320 | ₩24,400 | 0.00% | 3.9만 |
|---|
| 2026.08.25 | ₩24,294 | ₩24,547 | ₩24,294 | ₩24,467 | +0.71% | 8.2만 |
|---|
| 2026.08.24 | ₩24,147 | ₩24,334 | ₩24,114 | ₩24,280 | +0.55% | 8.5만 |
|---|
| 2026.08.21 | ₩24,174 | ₩24,187 | ₩23,920 | ₩24,087 | -0.36% | 8만 |
|---|
| 2026.08.20 | ₩24,080 | ₩24,254 | ₩24,080 | ₩24,227 | +0.61% | 6.7만 |
|---|
| 2026.08.19 | ₩24,093 | ₩24,254 | ₩23,947 | ₩24,254 | +0.66% | 8.8만 |
|---|
| 2026.08.18 | ₩24,040 | ₩24,134 | ₩23,827 | ₩23,960 | -0.33% | 5.5만 |
|---|
| 2026.08.17 | ₩24,374 | ₩24,387 | ₩24,027 | ₩24,080 | -1.20% | 6.2만 |
|---|
| 2026.08.14 | ₩24,320 | ₩24,387 | ₩24,280 | ₩24,334 | +0.05% | 6.3만 |
|---|
| 2026.08.13 | ₩24,320 | ₩24,454 | ₩24,307 | ₩24,374 | +0.22% | 8만 |
|---|
| 2026.08.12 | ₩24,294 | ₩24,360 | ₩24,282 | ₩24,294 | 0.00% | 4.6만 |
|---|
| 2026.08.11 | ₩24,347 | ₩24,387 | ₩24,254 | ₩24,280 | -0.27% | 3.6만 |
|---|
| 2026.08.10 | ₩24,467 | ₩24,480 | ₩24,334 | ₩24,360 | -0.44% | 6.5만 |
|---|
| 2026.08.07 | ₩24,547 | ₩24,547 | ₩24,427 | ₩24,467 | -0.33% | 4.2만 |
|---|
| 2026.08.06 | ₩24,560 | ₩24,607 | ₩24,454 | ₩24,507 | -0.22% | 3.6만 |
|---|
| 2026.08.05 | ₩24,747 | ₩24,747 | ₩24,600 | ₩24,600 | -0.59% | 3.2만 |
|---|
| 2026.08.04 | ₩24,667 | ₩24,734 | ₩24,654 | ₩24,707 | +0.16% | 5.1만 |
|---|
| 2026.08.03 | ₩24,694 | ₩24,747 | ₩24,627 | ₩24,667 | -0.11% | 6.3만 |
|---|
| 2026.07.31 | ₩24,867 | ₩24,887 | ₩24,614 | ₩24,627 | -0.97% | 18.3만 |
|---|
| 2026.07.30 | ₩25,147 | ₩25,254 | ₩25,081 | ₩25,254 | +0.42% | 6.2만 |
|---|
| 2026.07.29 | ₩25,294 | ₩25,310 | ₩25,067 | ₩25,121 | -0.69% | 8.7만 |
|---|
| 2026.07.28 | ₩25,294 | ₩25,348 | ₩25,214 | ₩25,227 | -0.26% | 6.2만 |
|---|
| 2026.07.27 | ₩25,227 | ₩25,281 | ₩25,094 | ₩25,241 | +0.05% | 7.8만 |
|---|
| 2026.07.24 | ₩25,121 | ₩25,214 | ₩25,054 | ₩25,121 | 0.00% | 7.5만 |
|---|
| 2026.07.23 | ₩25,094 | ₩25,198 | ₩24,961 | ₩25,121 | +0.11% | 5.6만 |
|---|
| 2026.07.22 | ₩25,214 | ₩25,294 | ₩25,174 | ₩25,214 | 0.00% | 3.7만 |
|---|
| 2026.07.21 | ₩25,281 | ₩25,301 | ₩25,188 | ₩25,281 | 0.00% | 4.2만 |
|---|
| 2026.07.20 | ₩25,254 | ₩25,374 | ₩25,254 | ₩25,281 | +0.11% | 4.3만 |
|---|
| 2026.07.17 | ₩25,174 | ₩25,428 | ₩25,161 | ₩25,334 | +0.64% | 9.4만 |
|---|
| 2026.07.16 | ₩25,174 | ₩25,252 | ₩25,107 | ₩25,214 | +0.16% | 5.8만 |
|---|
| 2026.07.15 | ₩25,174 | ₩25,294 | ₩25,161 | ₩25,254 | +0.32% | 3.9만 |
|---|
| 2026.07.14 | ₩25,107 | ₩25,321 | ₩25,107 | ₩25,201 | +0.37% | 4만 |
|---|
| 2026.07.13 | ₩25,187 | ₩25,227 | ₩25,081 | ₩25,147 | -0.16% | 6.7만 |
|---|
| 2026.07.10 | ₩25,254 | ₩25,334 | ₩25,161 | ₩25,227 | -0.11% | 3.3만 |
|---|
| 2026.07.09 | ₩25,241 | ₩25,307 | ₩25,241 | ₩25,267 | +0.11% | 2.3만 |
|---|
| 2026.07.08 | ₩25,401 | ₩25,427 | ₩25,161 | ₩25,241 | -0.63% | 4.6만 |
|---|
| 2026.07.07 | ₩25,468 | ₩25,468 | ₩25,348 | ₩25,348 | -0.47% | 4.5만 |
|---|
| 2026.07.06 | ₩25,454 | ₩25,574 | ₩25,388 | ₩25,441 | -0.05% | 4.3만 |
|---|
| 2026.07.02 | ₩25,521 | ₩25,668 | ₩25,388 | ₩25,401 | -0.47% | 3.3만 |
|---|
| 2026.07.01 | ₩25,521 | ₩25,621 | ₩25,494 | ₩25,574 | +0.21% | 5.5만 |
|---|
| 2026.06.30 | ₩25,548 | ₩25,668 | ₩25,521 | ₩25,654 | +0.42% | 6.9만 |
|---|
| 2026.06.29 | ₩25,414 | ₩25,668 | ₩25,294 | ₩25,668 | +1.00% | 5.5만 |
|---|
| 2026.06.26 | ₩25,227 | ₩25,361 | ₩25,201 | ₩25,307 | +0.32% | 4.8만 |
|---|
| 2026.06.25 | ₩25,454 | ₩25,454 | ₩25,254 | ₩25,267 | -0.73% | 6.6만 |
|---|
| 2026.06.24 | ₩25,361 | ₩25,401 | ₩25,281 | ₩25,388 | +0.11% | 3.5만 |
|---|
| 2026.06.23 | ₩25,227 | ₩25,334 | ₩25,227 | ₩25,307 | +0.32% | 2.9만 |
|---|
| 2026.06.22 | ₩25,441 | ₩25,441 | ₩25,281 | ₩25,294 | -0.58% | 10.7만 |
|---|
| 2026.06.18 | ₩25,454 | ₩25,508 | ₩25,435 | ₩25,441 | -0.05% | 3.5만 |
|---|
| 2026.06.17 | ₩25,401 | ₩25,468 | ₩25,374 | ₩25,374 | -0.11% | 4.4만 |
|---|
| 2026.06.16 | ₩25,441 | ₩25,481 | ₩25,348 | ₩25,421 | -0.08% | 5.2만 |
|---|
| 2026.06.15 | ₩25,214 | ₩25,441 | ₩25,214 | ₩25,428 | +0.85% | 5.4만 |
|---|
| 2026.06.12 | ₩25,214 | ₩25,214 | ₩25,119 | ₩25,187 | -0.11% | 2.6만 |
|---|
| 2026.06.11 | ₩24,974 | ₩25,187 | ₩24,974 | ₩25,147 | +0.69% | 5만 |
|---|
| 2026.06.10 | ₩25,041 | ₩25,107 | ₩24,971 | ₩24,974 | -0.27% | 3.9만 |
|---|
| 2026.06.09 | ₩24,987 | ₩25,054 | ₩24,883 | ₩25,027 | +0.16% | 10.3만 |
|---|
| 2026.06.08 | ₩25,067 | ₩25,106 | ₩24,867 | ₩24,947 | -0.48% | 4.9만 |
|---|
| 2026.06.05 | ₩25,147 | ₩25,147 | ₩25,014 | ₩25,054 | -0.37% | 3만 |
|---|
| 2026.06.04 | ₩25,107 | ₩25,281 | ₩25,094 | ₩25,187 | +0.32% | 5.5만 |
|---|
| 2026.06.03 | ₩25,134 | ₩25,187 | ₩25,081 | ₩25,174 | +0.16% | 5.9만 |
|---|
| 2026.06.02 | ₩25,201 | ₩25,294 | ₩25,094 | ₩25,201 | 0.00% | 19.4만 |
|---|
| 2026.06.01 | ₩25,374 | ₩25,374 | ₩25,190 | ₩25,241 | -0.53% | 3.4만 |
|---|
| 2026.05.29 | ₩25,414 | ₩25,428 | ₩25,294 | ₩25,294 | -0.47% | 2.9만 |
|---|
| 2026.05.28 | ₩25,307 | ₩25,414 | ₩25,254 | ₩25,388 | +0.32% | 2.7만 |
|---|
| 2026.05.27 | ₩25,294 | ₩25,307 | ₩25,234 | ₩25,281 | -0.05% | 7.5만 |
|---|
| 2026.05.26 | ₩25,134 | ₩25,227 | ₩25,054 | ₩25,201 | +0.27% | 6.6만 |
|---|
| 2026.05.22 | ₩25,027 | ₩25,027 | ₩24,867 | ₩25,014 | -0.05% | 9.4만 |
|---|
| 2026.05.21 | ₩25,094 | ₩25,094 | ₩24,814 | ₩25,014 | -0.32% | 13만 |
|---|
| 2026.05.20 | ₩24,987 | ₩25,134 | ₩24,987 | ₩25,081 | +0.37% | 4.8만 |
|---|
| 2026.05.19 | ₩25,147 | ₩25,147 | ₩24,987 | ₩25,001 | -0.58% | 5.5만 |
|---|
| 2026.05.18 | ₩25,374 | ₩25,414 | ₩25,201 | ₩25,214 | -0.63% | 4.2만 |
|---|
| 2026.05.15 | ₩25,348 | ₩25,414 | ₩25,281 | ₩25,281 | -0.26% | 5.8만 |
|---|
| 2026.05.14 | ₩25,454 | ₩25,561 | ₩25,401 | ₩25,481 | +0.10% | 4.5만 |
|---|
| 2026.05.13 | ₩25,494 | ₩25,494 | ₩25,388 | ₩25,428 | -0.26% | 4.9만 |
|---|
| 2026.05.12 | ₩25,548 | ₩25,554 | ₩25,441 | ₩25,441 | -0.42% | 3.9만 |
|---|
| 2026.05.11 | ₩25,694 | ₩25,694 | ₩25,574 | ₩25,601 | -0.36% | 3.6만 |
|---|
| 2026.05.08 | ₩25,721 | ₩25,734 | ₩25,628 | ₩25,694 | -0.10% | 5.1만 |
|---|
| 2026.05.07 | ₩25,641 | ₩25,748 | ₩25,601 | ₩25,654 | +0.05% | 5.5만 |
|---|
| 2026.05.06 | ₩25,588 | ₩25,734 | ₩25,534 | ₩25,721 | +0.52% | 8.3만 |
|---|
| 2026.05.05 | ₩25,588 | ₩25,588 | ₩25,441 | ₩25,508 | -0.31% | 2.4만 |
|---|
| 2026.05.04 | ₩25,521 | ₩25,590 | ₩25,402 | ₩25,521 | 0.00% | 4.1만 |
|---|
| 2026.05.01 | ₩25,614 | ₩25,708 | ₩25,534 | ₩25,601 | -0.05% | 4.2만 |
|---|
| 2026.04.30 | ₩25,921 | ₩26,015 | ₩25,881 | ₩25,988 | +0.26% | 3.1만 |
|---|
| 2026.04.29 | ₩26,015 | ₩26,028 | ₩25,841 | ₩25,881 | -0.51% | 5.3만 |
|---|
| 2026.04.28 | ₩26,121 | ₩26,135 | ₩25,975 | ₩26,015 | -0.41% | 2.9만 |
|---|
| 2026.04.27 | ₩26,188 | ₩26,188 | ₩26,081 | ₩26,121 | -0.25% | 5.6만 |
|---|
| 2026.04.24 | ₩26,175 | ₩26,215 | ₩26,121 | ₩26,148 | -0.10% | 3.7만 |
|---|
| 2026.04.23 | ₩26,188 | ₩26,268 | ₩26,095 | ₩26,161 | -0.10% | 2.2만 |
|---|
| 2026.04.22 | ₩26,175 | ₩26,175 | ₩26,081 | ₩26,161 | -0.05% | 1.6만 |
|---|
| 2026.04.21 | ₩26,228 | ₩26,228 | ₩26,041 | ₩26,041 | -0.71% | 3.4만 |
|---|
| 2026.04.20 | ₩26,188 | ₩26,235 | ₩26,121 | ₩26,175 | -0.05% | 1.6만 |
|---|
| 2026.04.17 | ₩26,295 | ₩26,301 | ₩26,161 | ₩26,161 | -0.51% | 2.7만 |
|---|
| 2026.04.16 | ₩26,281 | ₩26,281 | ₩26,095 | ₩26,095 | -0.71% | 7.6만 |
|---|
| 2026.04.15 | ₩26,268 | ₩26,268 | ₩26,148 | ₩26,195 | -0.28% | 1.2만 |
|---|
| 2026.04.14 | ₩26,121 | ₩26,241 | ₩25,975 | ₩26,148 | +0.10% | 3.3만 |
|---|
| 2026.04.13 | ₩25,948 | ₩26,055 | ₩25,881 | ₩26,041 | +0.36% | 3.1만 |
|---|
| 2026.04.10 | ₩25,935 | ₩26,041 | ₩25,935 | ₩25,935 | 0.00% | 1.9만 |
|---|
| 2026.04.09 | ₩26,001 | ₩26,015 | ₩25,935 | ₩25,975 | -0.10% | 2만 |
|---|
| 2026.04.08 | ₩26,015 | ₩26,241 | ₩25,935 | ₩25,935 | -0.31% | 0 |
|---|
| 2026.04.07 | ₩25,708 | ₩25,828 | ₩25,614 | ₩25,828 | +0.47% | 2.6만 |
|---|
| 2026.04.06 | ₩25,588 | ₩25,828 | ₩25,588 | ₩25,734 | +0.57% | 2만 |
|---|
| 2026.04.02 | ₩25,508 | ₩25,694 | ₩25,508 | ₩25,681 | +0.68% | 4.8만 |
|---|
| 2026.04.01 | ₩25,401 | ₩25,694 | ₩25,401 | ₩25,588 | +0.74% | 3.3만 |
|---|
| 2026.03.31 | ₩25,294 | ₩25,454 | ₩25,241 | ₩25,388 | +0.37% | 5.5만 |
|---|
| 2026.03.30 | ₩25,441 | ₩25,441 | ₩25,267 | ₩25,267 | -0.68% | 2.2만 |
|---|
| 2026.03.27 | ₩25,494 | ₩25,547 | ₩25,361 | ₩25,361 | -0.52% | 3.5만 |
|---|
| 2026.03.26 | ₩25,694 | ₩25,694 | ₩25,468 | ₩25,508 | -0.73% | 3.2만 |
|---|
| 2026.03.25 | ₩25,814 | ₩25,868 | ₩25,694 | ₩25,734 | -0.31% | 2.9만 |
|---|
| 2026.03.24 | ₩25,521 | ₩25,748 | ₩25,441 | ₩25,641 | +0.47% | 2.6만 |
|---|
| 2026.03.23 | ₩25,641 | ₩25,708 | ₩25,441 | ₩25,594 | -0.18% | 4.9만 |
|---|
| 2026.03.20 | ₩25,788 | ₩25,828 | ₩25,414 | ₩25,414 | -1.45% | 4만 |
|---|
| 2026.03.19 | ₩25,894 | ₩25,961 | ₩25,801 | ₩25,921 | +0.10% | 3.3만 |
|---|
| 2026.03.18 | ₩26,093 | ₩26,108 | ₩25,961 | ₩25,975 | -0.46% | 3.5만 |
|---|
| 2026.03.17 | ₩26,028 | ₩26,135 | ₩26,015 | ₩26,121 | +0.36% | 7.6만 |
|---|
| 2026.03.16 | ₩26,158 | ₩26,158 | ₩25,961 | ₩25,961 | -0.75% | 5.8만 |
|---|
| 2026.03.13 | ₩26,321 | ₩26,335 | ₩25,801 | ₩25,921 | -1.52% | 4.8만 |
|---|
| 2026.03.12 | ₩26,321 | ₩26,348 | ₩26,215 | ₩26,255 | -0.25% | 6.6만 |
|---|
| 2026.03.11 | ₩26,388 | ₩26,428 | ₩26,335 | ₩26,348 | -0.15% | 2.5만 |
|---|
| 2026.03.10 | ₩26,388 | ₩26,455 | ₩26,281 | ₩26,361 | -0.10% | 1 |
|---|
| 2026.03.09 | ₩26,281 | ₩26,348 | ₩26,209 | ₩26,334 | +0.20% | 1 |
|---|
| 2026.03.06 | ₩26,401 | ₩26,415 | ₩26,215 | ₩26,321 | -0.30% | 1 |
|---|
| 2026.03.05 | ₩26,615 | ₩26,615 | ₩26,468 | ₩26,481 | -0.50% | 1 |
|---|
| 2026.03.04 | ₩26,722 | ₩26,722 | ₩26,588 | ₩26,642 | -0.30% | 1 |
|---|
| 2026.03.03 | ₩26,415 | ₩26,668 | ₩26,415 | ₩26,655 | +0.91% | 1 |
|---|
| 2026.03.02 | ₩26,682 | ₩26,828 | ₩26,615 | ₩26,735 | +0.20% | 1 |
|---|
| 2026.02.27 | ₩26,775 | ₩26,802 | ₩26,642 | ₩26,748 | -0.10% | 1 |
|---|
| 2026.02.26 | ₩26,735 | ₩26,822 | ₩26,722 | ₩26,802 | +0.25% | 3.6만 |
|---|
| 2026.02.25 | ₩26,775 | ₩26,814 | ₩26,722 | ₩26,775 | 0.00% | 1 |
|---|
| 2026.02.24 | ₩26,735 | ₩26,775 | ₩26,655 | ₩26,775 | +0.15% | 1 |
|---|
| 2026.02.23 | ₩26,748 | ₩26,815 | ₩26,615 | ₩26,695 | -0.20% | 1 |
|---|
| 2026.02.20 | ₩26,748 | ₩26,855 | ₩26,682 | ₩26,682 | -0.25% | 3만 |
|---|
| 2026.02.19 | ₩26,655 | ₩26,762 | ₩26,615 | ₩26,748 | +0.35% | 3.9만 |
|---|
| 2026.02.18 | ₩26,828 | ₩26,836 | ₩26,628 | ₩26,762 | -0.25% | 4.2만 |
|---|
| 2026.02.17 | ₩26,695 | ₩26,815 | ₩26,568 | ₩26,748 | +0.20% | 6.5만 |
|---|
| 2026.02.13 | ₩26,455 | ₩26,642 | ₩26,376 | ₩26,628 | +0.66% | 10.7만 |
|---|
| 2026.02.12 | ₩26,415 | ₩26,441 | ₩26,348 | ₩26,428 | +0.05% | 4만 |
|---|
| 2026.02.11 | ₩26,375 | ₩26,375 | ₩26,255 | ₩26,348 | -0.10% | 2만 |
|---|
| 2026.02.10 | ₩26,268 | ₩26,335 | ₩26,241 | ₩26,335 | +0.25% | 5.8만 |
|---|
| 2026.02.09 | ₩26,255 | ₩26,268 | ₩26,121 | ₩26,228 | -0.10% | 5.7만 |
|---|
| 2026.02.06 | ₩26,241 | ₩26,321 | ₩26,191 | ₩26,241 | 0.00% | 3.7만 |
|---|
| 2026.02.05 | ₩26,215 | ₩26,295 | ₩26,028 | ₩26,188 | -0.10% | 3.6만 |
|---|
| 2026.02.04 | ₩26,401 | ₩26,428 | ₩26,095 | ₩26,228 | -0.66% | 4.4만 |
|---|
| 2026.02.03 | ₩26,548 | ₩26,548 | ₩26,308 | ₩26,361 | -0.70% | 6.3만 |
|---|
| 2026.02.02 | ₩26,495 | ₩26,548 | ₩26,415 | ₩26,522 | +0.10% | 3.4만 |
|---|
| 2026.01.30 | ₩26,428 | ₩26,508 | ₩26,296 | ₩26,481 | +0.20% | 8.9만 |
|---|
| 2026.01.29 | ₩26,868 | ₩26,868 | ₩26,735 | ₩26,828 | -0.15% | 9.6만 |
|---|
| 2026.01.28 | ₩26,922 | ₩26,922 | ₩26,788 | ₩26,868 | -0.20% | 14만 |
|---|
| 2026.01.27 | ₩26,948 | ₩26,948 | ₩26,788 | ₩26,922 | -0.10% | 16.8만 |
|---|
| 2026.01.26 | ₩26,975 | ₩26,975 | ₩26,855 | ₩26,868 | -0.40% | 5.6만 |
|---|
| 2026.01.23 | ₩26,922 | ₩26,962 | ₩26,875 | ₩26,882 | -0.15% | 5.4만 |
|---|
| 2026.01.22 | ₩26,868 | ₩26,935 | ₩26,775 | ₩26,895 | +0.10% | 27.7만 |
|---|
| 2026.01.21 | ₩26,628 | ₩26,808 | ₩26,538 | ₩26,775 | +0.55% | 12.3만 |
|---|
| 2026.01.20 | ₩26,548 | ₩26,615 | ₩26,468 | ₩26,535 | -0.05% | 5.9만 |
|---|
| 2026.01.16 | ₩26,722 | ₩26,762 | ₩26,628 | ₩26,748 | +0.10% | 4.4만 |
|---|
| 2026.01.15 | ₩26,588 | ₩26,722 | ₩26,481 | ₩26,695 | +0.40% | 5.7만 |
|---|
| 2026.01.14 | ₩26,415 | ₩26,575 | ₩26,391 | ₩26,508 | +0.35% | 5.8만 |
|---|
| 2026.01.13 | ₩26,428 | ₩26,535 | ₩26,361 | ₩26,415 | -0.05% | 7.4만 |
|---|
| 2026.01.12 | ₩26,375 | ₩26,481 | ₩26,355 | ₩26,441 | +0.25% | 4.1만 |
|---|
| 2026.01.09 | ₩26,522 | ₩26,522 | ₩26,361 | ₩26,495 | -0.10% | 4.4만 |
|---|
| 2026.01.08 | ₩26,548 | ₩26,575 | ₩26,441 | ₩26,455 | -0.35% | 5.5만 |
|---|
| 2026.01.07 | ₩26,602 | ₩26,602 | ₩26,468 | ₩26,575 | -0.10% | 2.6만 |
|---|
| 2026.01.06 | ₩26,575 | ₩26,575 | ₩26,321 | ₩26,535 | -0.15% | 3.8만 |
|---|
| 2026.01.05 | ₩26,535 | ₩26,655 | ₩26,375 | ₩26,562 | +0.10% | 10.4만 |
|---|
| 2026.01.02 | ₩26,281 | ₩26,535 | ₩26,281 | ₩26,508 | +0.86% | 5.1만 |
|---|
| 2025.12.31 | ₩26,188 | ₩26,321 | ₩26,055 | ₩26,268 | +0.31% | 15.6만 |
|---|
| 2025.12.30 | ₩26,001 | ₩26,188 | ₩25,921 | ₩26,188 | +0.72% | 18.4만 |
|---|
| 2025.12.29 | ₩25,908 | ₩26,055 | ₩25,908 | ₩26,001 | +0.36% | 10.7만 |
|---|
| 2025.12.26 | ₩25,881 | ₩25,975 | ₩25,881 | ₩25,933 | +0.20% | 7.9만 |
|---|
| 2025.12.24 | ₩25,828 | ₩25,921 | ₩25,828 | ₩25,908 | +0.31% | 3.3만 |
|---|
| 2025.12.23 | ₩25,841 | ₩25,948 | ₩25,801 | ₩25,854 | +0.05% | 10.9만 |
|---|
| 2025.12.22 | ₩26,055 | ₩26,055 | ₩25,868 | ₩25,894 | -0.61% | 14.5만 |
|---|
| 2025.12.19 | ₩26,015 | ₩26,135 | ₩25,948 | ₩25,975 | -0.15% | 8.3만 |
|---|
| 2025.12.18 | ₩26,121 | ₩26,201 | ₩26,068 | ₩26,068 | -0.20% | 9.2만 |
|---|
| 2025.12.17 | ₩26,108 | ₩26,175 | ₩26,001 | ₩26,068 | -0.15% | 9.7만 |
|---|
| 2025.12.16 | ₩26,175 | ₩26,201 | ₩26,041 | ₩26,175 | 0.00% | 7.8만 |
|---|
| 2025.12.15 | ₩26,148 | ₩26,175 | ₩26,068 | ₩26,161 | +0.05% | 8.4만 |
|---|
| 2025.12.12 | ₩26,108 | ₩26,161 | ₩26,001 | ₩26,055 | -0.20% | 8.9만 |
|---|
| 2025.12.11 | ₩25,935 | ₩26,228 | ₩25,935 | ₩26,228 | +1.13% | 21만 |
|---|
| 2025.12.10 | ₩25,868 | ₩25,935 | ₩25,775 | ₩25,908 | +0.15% | 7.3만 |
|---|
| 2025.12.09 | ₩25,814 | ₩25,908 | ₩25,761 | ₩25,788 | -0.10% | 13.8만 |
|---|
| 2025.12.08 | ₩25,694 | ₩25,881 | ₩25,681 | ₩25,774 | +0.31% | 6.7만 |
|---|
| 2025.12.05 | ₩25,708 | ₩25,881 | ₩25,628 | ₩25,708 | 0.00% | 10.8만 |
|---|
| 2025.12.04 | ₩25,774 | ₩25,854 | ₩25,681 | ₩25,708 | -0.26% | 8.5만 |
|---|
| 2025.12.03 | ₩25,788 | ₩25,868 | ₩25,708 | ₩25,801 | +0.05% | 8.4만 |
|---|
| 2025.12.02 | ₩25,854 | ₩25,921 | ₩25,694 | ₩25,854 | 0.00% | 12만 |
|---|
| 2025.12.01 | ₩25,921 | ₩26,068 | ₩25,828 | ₩25,854 | -0.26% | 4.7만 |
|---|
| 2025.11.28 | ₩26,194 | ₩26,206 | ₩25,975 | ₩25,975 | -0.84% | 6.9만 |
|---|
| 2025.11.26 | ₩26,161 | ₩26,215 | ₩25,961 | ₩26,161 | 0.00% | 7.8만 |
|---|
| 2025.11.25 | ₩26,041 | ₩26,095 | ₩25,908 | ₩26,068 | +0.10% | 7.7만 |
|---|
| 2025.11.24 | ₩26,001 | ₩26,081 | ₩25,908 | ₩25,935 | -0.26% | 4.1만 |
|---|
| 2025.11.21 | ₩25,708 | ₩25,935 | ₩25,708 | ₩25,868 | +0.62% | 6.4만 |
|---|
| 2025.11.20 | ₩25,988 | ₩26,040 | ₩25,708 | ₩25,734 | -0.98% | 7.2만 |
|---|
| 2025.11.19 | ₩25,948 | ₩25,975 | ₩25,828 | ₩25,921 | -0.10% | 6.1만 |
|---|
| 2025.11.18 | ₩25,828 | ₩26,001 | ₩25,828 | ₩26,001 | +0.67% | 3.3만 |
|---|
| 2025.11.17 | ₩26,201 | ₩26,281 | ₩25,774 | ₩25,854 | -1.32% | 6.2만 |
|---|
| 2025.11.14 | ₩26,241 | ₩26,375 | ₩26,095 | ₩26,121 | -0.46% | 5.4만 |
|---|
| 2025.11.13 | ₩26,548 | ₩26,548 | ₩26,188 | ₩26,188 | -1.36% | 8.9만 |
|---|
| 2025.11.12 | ₩26,788 | ₩26,788 | ₩26,562 | ₩26,562 | -0.85% | 6.5만 |
|---|
| 2025.11.11 | ₩26,842 | ₩26,864 | ₩26,695 | ₩26,708 | -0.50% | 3.7만 |
|---|
| 2025.11.10 | ₩26,802 | ₩26,815 | ₩26,682 | ₩26,815 | +0.05% | 6.1만 |
|---|
| 2025.11.07 | ₩26,562 | ₩26,602 | ₩26,508 | ₩26,602 | +0.15% | 4.8만 |
|---|
| 2025.11.06 | ₩26,722 | ₩26,782 | ₩26,575 | ₩26,668 | -0.20% | 7.7만 |
|---|
| 2025.11.05 | ₩26,682 | ₩26,815 | ₩26,615 | ₩26,748 | +0.25% | 5.2만 |
|---|
| 2025.11.04 | ₩26,748 | ₩26,775 | ₩26,588 | ₩26,682 | -0.25% | 6.1만 |
|---|
| 2025.11.03 | ₩26,942 | ₩27,042 | ₩26,762 | ₩26,775 | -0.62% | 4.6만 |
|---|
| 2025.10.31 | ₩26,975 | ₩27,011 | ₩26,855 | ₩26,962 | -0.05% | 4.9만 |
|---|
| 2025.10.30 | ₩27,455 | ₩27,482 | ₩27,222 | ₩27,289 | -0.61% | 6만 |
|---|
| 2025.10.29 | ₩27,682 | ₩27,682 | ₩27,415 | ₩27,442 | -0.87% | 3.4만 |
|---|
| 2025.10.28 | ₩27,749 | ₩27,749 | ₩27,535 | ₩27,602 | -0.53% | 2.6만 |
|---|
| 2025.10.27 | ₩27,669 | ₩27,736 | ₩27,589 | ₩27,655 | -0.05% | 3.1만 |
|---|
| 2025.10.24 | ₩27,642 | ₩27,642 | ₩27,535 | ₩27,575 | -0.24% | 5.7만 |
|---|
| 2025.10.23 | ₩27,602 | ₩27,602 | ₩27,415 | ₩27,509 | -0.34% | 4.6만 |
|---|
| 2025.10.22 | ₩27,682 | ₩27,682 | ₩27,522 | ₩27,602 | -0.29% | 3.7만 |
|---|
| 2025.10.21 | ₩27,589 | ₩27,669 | ₩27,489 | ₩27,655 | +0.24% | 8.4만 |
|---|
| 2025.10.20 | ₩27,375 | ₩27,549 | ₩27,349 | ₩27,535 | +0.58% | 9.2만 |
|---|
| 2025.10.17 | ₩27,389 | ₩27,389 | ₩27,136 | ₩27,215 | -0.63% | 2.8만 |
|---|
| 2025.10.16 | ₩27,434 | ₩27,522 | ₩27,269 | ₩27,269 | -0.60% | 2.2만 |
|---|
| 2025.10.15 | ₩27,349 | ₩27,442 | ₩27,282 | ₩27,429 | +0.29% | 4.4만 |
|---|
| 2025.10.14 | ₩27,082 | ₩27,269 | ₩27,055 | ₩27,215 | +0.49% | 7.4만 |
|---|
| 2025.10.13 | ₩27,215 | ₩27,269 | ₩27,095 | ₩27,255 | +0.15% | 2.1만 |
|---|
| 2025.10.10 | ₩27,349 | ₩27,402 | ₩27,015 | ₩27,015 | -1.22% | 5.6만 |
|---|
