시장 데이터를 불러오는 중
전체 종목
Blue Acquisition Corp. - Class A Ordinary Shares 과거 주가
Blue Acquisition Corp. - Class A Ordinary Shares · BACC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Blue Acquisition Corp. - Class A Ordinary Shares · BACC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,926 | ₩13,926 | ₩13,912 | ₩13,926 | 0.00% | 77.1만 |
| 2026.10.08 | ₩13,939 | ₩13,946 | ₩13,912 | ₩13,926 | -0.10% | 72.6만 |
| 2026.10.07 | ₩13,952 | ₩13,966 | ₩13,939 | ₩13,939 | -0.10% | 4.5만 |
| 2026.10.06 | ₩13,979 | ₩13,979 | ₩13,979 | ₩13,979 | 0.00% | 0 |
| 2026.10.05 | ₩13,979 | ₩13,979 | ₩13,979 | ₩13,979 | 0.00% | 3.5천 |
| 2026.10.02 | ₩13,992 | ₩13,992 | ₩13,992 | ₩13,992 | 0.00% | 300 |
| 2026.10.01 | ₩14,006 | ₩14,006 | ₩14,006 | ₩14,006 | 0.00% | 0 |
| 2026.09.30 | ₩13,979 | ₩14,026 | ₩13,979 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,006 |
| +0.19% |
| 700 |
| 2026.09.29 | ₩14,006 | ₩14,006 | ₩13,979 | ₩13,979 | -0.19% | 300 |
|---|
| 2026.09.28 | ₩13,979 | ₩14,006 | ₩13,979 | ₩13,979 | 0.00% | 43.7만 |
|---|
| 2026.09.25 | ₩14,006 | ₩14,026 | ₩13,979 | ₩13,999 | -0.05% | 67.1만 |
|---|
| 2026.09.24 | ₩13,992 | ₩14,006 | ₩13,992 | ₩14,006 | +0.10% | 4.4만 |
|---|
| 2026.09.23 | ₩14,006 | ₩14,032 | ₩13,992 | ₩14,006 | 0.00% | 11.3만 |
|---|
| 2026.09.22 | ₩14,006 | ₩14,006 | ₩13,979 | ₩14,006 | 0.00% | 6.5만 |
|---|
| 2026.09.21 | ₩14,072 | ₩14,072 | ₩13,979 | ₩14,006 | -0.47% | 3.9천 |
|---|
| 2026.09.18 | ₩14,032 | ₩14,139 | ₩14,032 | ₩14,112 | +0.57% | 3.5천 |
|---|
| 2026.09.17 | ₩14,139 | ₩14,166 | ₩14,132 | ₩14,139 | 0.00% | 18.8만 |
|---|
| 2026.09.16 | ₩14,206 | ₩14,232 | ₩14,039 | ₩14,152 | -0.38% | 75.8만 |
|---|
| 2026.09.15 | ₩13,979 | ₩13,979 | ₩13,979 | ₩13,979 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,979 | ₩13,979 | ₩13,979 | ₩13,979 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩14,006 | ₩14,006 | ₩14,006 | ₩14,006 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩13,939 | ₩14,046 | ₩13,939 | ₩14,046 | +0.77% | 600 |
|---|
| 2026.09.09 | ₩13,939 | ₩14,046 | ₩13,939 | ₩14,046 | +0.77% | 500 |
|---|
| 2026.09.08 | ₩13,979 | ₩13,979 | ₩13,979 | ₩13,979 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,987 | ₩13,987 | ₩13,979 | ₩13,979 | -0.06% | 700 |
|---|
| 2026.09.03 | ₩13,992 | ₩13,992 | ₩13,992 | ₩13,992 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,992 | ₩13,992 | ₩13,979 | ₩13,992 | 0.00% | 3.5만 |
|---|
| 2026.09.01 | ₩13,979 | ₩14,040 | ₩13,979 | ₩14,040 | +0.44% | 800 |
|---|
| 2026.08.31 | ₩13,939 | ₩14,006 | ₩13,939 | ₩13,979 | +0.29% | 1.2만 |
|---|
| 2026.08.28 | ₩13,979 | ₩13,979 | ₩13,979 | ₩13,979 | 0.00% | 5.7천 |
|---|
| 2026.08.27 | ₩13,979 | ₩13,979 | ₩13,979 | ₩13,979 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩13,979 | ₩13,979 | ₩13,979 | ₩13,979 | 0.00% | 6.5천 |
|---|
| 2026.08.25 | ₩13,979 | ₩13,979 | ₩13,979 | ₩13,979 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩13,979 | ₩14,046 | ₩13,952 | ₩14,046 | +0.48% | 75.6만 |
|---|
| 2026.08.21 | ₩13,992 | ₩14,046 | ₩13,939 | ₩14,046 | +0.38% | 800 |
|---|
| 2026.08.20 | ₩13,979 | ₩14,019 | ₩13,979 | ₩14,019 | +0.29% | 7.7천 |
|---|
| 2026.08.19 | ₩13,979 | ₩13,979 | ₩13,979 | ₩13,979 | 0.00% | 1.4천 |
|---|
| 2026.08.18 | ₩13,979 | ₩13,979 | ₩13,979 | ₩13,979 | 0.00% | 400 |
|---|
| 2026.08.17 | ₩14,046 | ₩14,046 | ₩14,046 | ₩14,046 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,046 | ₩14,046 | ₩14,046 | ₩14,046 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩14,060 | ₩14,060 | ₩14,060 | ₩14,060 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,026 | ₩14,060 | ₩14,026 | ₩14,060 | +0.25% | 700 |
|---|
| 2026.08.11 | ₩13,952 | ₩13,979 | ₩13,952 | ₩13,979 | +0.19% | 800 |
|---|
| 2026.08.10 | ₩13,952 | ₩14,059 | ₩13,939 | ₩13,939 | -0.10% | 9.6천 |
|---|
| 2026.08.07 | ₩14,072 | ₩14,072 | ₩13,979 | ₩13,986 | -0.62% | 2만 |
|---|
| 2026.08.06 | ₩13,992 | ₩13,992 | ₩13,992 | ₩13,992 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩13,979 | ₩13,992 | ₩13,979 | ₩13,992 | +0.10% | 800 |
|---|
| 2026.08.04 | ₩13,979 | ₩13,979 | ₩13,979 | ₩13,979 | 0.00% | 400 |
|---|
| 2026.08.03 | ₩13,979 | ₩14,026 | ₩13,966 | ₩13,979 | 0.00% | 1.4만 |
|---|
| 2026.07.31 | ₩13,939 | ₩13,992 | ₩13,939 | ₩13,979 | +0.29% | 2.4만 |
|---|
| 2026.07.30 | ₩14,112 | ₩14,226 | ₩13,966 | ₩13,992 | -0.85% | 3.8만 |
|---|
| 2026.07.29 | ₩14,006 | ₩14,052 | ₩13,992 | ₩14,006 | 0.00% | 10.9만 |
|---|
| 2026.07.28 | ₩14,166 | ₩14,339 | ₩13,992 | ₩14,006 | -1.13% | 15만 |
|---|
| 2026.07.27 | ₩13,939 | ₩14,106 | ₩13,939 | ₩14,006 | +0.48% | 9.7만 |
|---|
| 2026.07.24 | ₩14,352 | ₩14,352 | ₩13,952 | ₩13,952 | -2.79% | 2.4천 |
|---|
| 2026.07.23 | ₩14,006 | ₩14,312 | ₩13,966 | ₩14,019 | +0.10% | 4.8만 |
|---|
| 2026.07.22 | ₩14,019 | ₩14,099 | ₩13,992 | ₩13,992 | -0.19% | 2.9만 |
|---|
| 2026.07.21 | ₩14,019 | ₩14,059 | ₩13,979 | ₩14,052 | +0.24% | 7.7만 |
|---|
| 2026.07.20 | ₩14,072 | ₩14,106 | ₩13,952 | ₩14,019 | -0.38% | 10.1만 |
|---|
| 2026.07.17 | ₩14,178 | ₩14,299 | ₩13,979 | ₩13,979 | -1.40% | 13.4만 |
|---|
| 2026.07.16 | ₩14,152 | ₩14,206 | ₩14,072 | ₩14,126 | -0.19% | 6.2만 |
|---|
| 2026.07.15 | ₩14,072 | ₩14,206 | ₩14,006 | ₩14,206 | +0.95% | 34.6만 |
|---|
| 2026.07.14 | ₩14,686 | ₩14,686 | ₩14,059 | ₩14,072 | -4.18% | 222.2만 |
|---|
| 2026.07.13 | ₩14,699 | ₩14,793 | ₩14,673 | ₩14,719 | +0.14% | 5.5만 |
|---|
| 2026.07.10 | ₩14,806 | ₩14,806 | ₩14,699 | ₩14,699 | -0.72% | 6.5만 |
|---|
| 2026.07.09 | ₩14,673 | ₩14,746 | ₩14,566 | ₩14,746 | +0.50% | 26.4만 |
|---|
| 2026.07.08 | ₩14,686 | ₩14,806 | ₩14,446 | ₩14,606 | -0.54% | 29.9만 |
|---|
| 2026.07.07 | ₩14,472 | ₩14,673 | ₩14,472 | ₩14,486 | +0.09% | 15.8만 |
|---|
| 2026.07.06 | ₩14,513 | ₩14,606 | ₩14,459 | ₩14,553 | +0.28% | 18.9만 |
|---|
| 2026.07.02 | ₩14,472 | ₩14,663 | ₩14,472 | ₩14,486 | +0.09% | 21만 |
|---|
| 2026.07.01 | ₩14,192 | ₩14,673 | ₩14,192 | ₩14,446 | +1.79% | 61.7만 |
|---|
| 2026.06.30 | ₩14,072 | ₩14,232 | ₩14,006 | ₩14,139 | +0.47% | 414.3만 |
|---|
| 2026.06.29 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 1.6천 |
|---|
| 2026.06.26 | ₩13,872 | ₩13,939 | ₩13,872 | ₩13,872 | 0.00% | 3만 |
|---|
| 2026.06.25 | ₩13,912 | ₩13,912 | ₩13,872 | ₩13,872 | -0.29% | 1만 |
|---|
| 2026.06.24 | ₩13,886 | ₩13,912 | ₩13,832 | ₩13,846 | -0.29% | 3.2천 |
|---|
| 2026.06.23 | ₩13,899 | ₩13,899 | ₩13,899 | ₩13,899 | 0.00% | 1천 |
|---|
| 2026.06.22 | ₩13,952 | ₩13,952 | ₩13,899 | ₩13,899 | -0.38% | 3.9만 |
|---|
| 2026.06.18 | ₩13,872 | ₩13,952 | ₩13,872 | ₩13,912 | +0.29% | 12.8만 |
|---|
| 2026.06.17 | ₩13,899 | ₩13,966 | ₩13,899 | ₩13,939 | +0.29% | 1만 |
|---|
| 2026.06.16 | ₩13,868 | ₩13,992 | ₩13,868 | ₩13,966 | +0.70% | 5.3만 |
|---|
| 2026.06.15 | ₩13,966 | ₩13,979 | ₩13,906 | ₩13,979 | +0.10% | 5만 |
|---|
| 2026.06.12 | ₩13,912 | ₩13,979 | ₩13,886 | ₩13,926 | +0.10% | 20.6만 |
|---|
| 2026.06.11 | ₩13,912 | ₩13,952 | ₩13,886 | ₩13,899 | -0.10% | 18만 |
|---|
| 2026.06.10 | ₩13,886 | ₩14,006 | ₩13,886 | ₩13,912 | +0.19% | 4.7만 |
|---|
| 2026.06.09 | ₩13,939 | ₩13,966 | ₩13,886 | ₩13,922 | -0.12% | 1.4만 |
|---|
| 2026.06.08 | ₩13,939 | ₩13,952 | ₩13,886 | ₩13,952 | +0.10% | 4.7천 |
|---|
| 2026.06.05 | ₩13,966 | ₩13,966 | ₩13,926 | ₩13,952 | -0.10% | 1.5만 |
|---|
| 2026.06.04 | ₩13,992 | ₩13,992 | ₩13,939 | ₩13,966 | -0.19% | 22.1만 |
|---|
| 2026.06.03 | ₩13,926 | ₩13,952 | ₩13,872 | ₩13,926 | 0.00% | 33.8만 |
|---|
| 2026.06.02 | ₩13,979 | ₩13,992 | ₩13,872 | ₩13,892 | -0.62% | 7.3만 |
|---|
| 2026.06.01 | ₩13,872 | ₩13,872 | ₩13,872 | ₩13,872 | 0.00% | 300 |
|---|
| 2026.05.29 | ₩13,912 | ₩13,926 | ₩13,872 | ₩13,892 | -0.14% | 1.6만 |
|---|
| 2026.05.28 | ₩13,872 | ₩13,926 | ₩13,806 | ₩13,859 | -0.10% | 4.2만 |
|---|
| 2026.05.27 | ₩13,872 | ₩13,886 | ₩13,872 | ₩13,872 | 0.00% | 12.6만 |
|---|
| 2026.05.26 | ₩13,806 | ₩13,872 | ₩13,806 | ₩13,872 | +0.48% | 900 |
|---|
| 2026.05.22 | ₩13,806 | ₩13,806 | ₩13,806 | ₩13,806 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,859 | ₩13,859 | ₩13,806 | ₩13,806 | -0.38% | 400 |
|---|
| 2026.05.20 | ₩13,859 | ₩13,872 | ₩13,806 | ₩13,872 | +0.10% | 2.6천 |
|---|
| 2026.05.19 | ₩13,872 | ₩13,939 | ₩13,859 | ₩13,939 | +0.48% | 2.6천 |
|---|
| 2026.05.18 | ₩13,806 | ₩13,939 | ₩13,806 | ₩13,939 | +0.97% | 2.6천 |
|---|
| 2026.05.15 | ₩13,859 | ₩13,912 | ₩13,832 | ₩13,912 | +0.38% | 10.1만 |
|---|
| 2026.05.14 | ₩13,786 | ₩13,992 | ₩13,786 | ₩13,806 | +0.15% | 5.4천 |
|---|
| 2026.05.13 | ₩13,846 | ₩13,899 | ₩13,834 | ₩13,886 | +0.29% | 12.8만 |
|---|
| 2026.05.12 | ₩13,846 | ₩13,879 | ₩13,752 | ₩13,859 | +0.10% | 1.2만 |
|---|
| 2026.05.11 | ₩13,952 | ₩13,952 | ₩13,806 | ₩13,926 | -0.19% | 2.1만 |
|---|
| 2026.05.08 | ₩13,872 | ₩13,952 | ₩13,852 | ₩13,952 | +0.58% | 9.5만 |
|---|
| 2026.05.07 | ₩13,806 | ₩14,006 | ₩13,806 | ₩13,912 | +0.77% | 13.4만 |
|---|
| 2026.05.06 | ₩13,779 | ₩13,832 | ₩13,766 | ₩13,832 | +0.39% | 2.4만 |
|---|
| 2026.05.05 | ₩13,686 | ₩13,792 | ₩13,686 | ₩13,792 | +0.78% | 2.9만 |
|---|
| 2026.05.04 | ₩13,699 | ₩13,712 | ₩13,699 | ₩13,712 | +0.10% | 13.3만 |
|---|
| 2026.05.01 | ₩13,672 | ₩13,706 | ₩13,665 | ₩13,706 | +0.24% | 18.2만 |
|---|
| 2026.04.30 | ₩13,672 | ₩13,672 | ₩13,645 | ₩13,645 | -0.20% | 1.9만 |
|---|
| 2026.04.29 | ₩13,672 | ₩13,672 | ₩13,645 | ₩13,659 | -0.10% | 2.4만 |
|---|
| 2026.04.28 | ₩13,686 | ₩13,686 | ₩13,659 | ₩13,672 | -0.10% | 13.2만 |
|---|
| 2026.04.27 | ₩13,672 | ₩13,686 | ₩13,672 | ₩13,672 | 0.00% | 3.1천 |
|---|
| 2026.04.24 | ₩13,659 | ₩13,686 | ₩13,659 | ₩13,686 | +0.20% | 1.3천 |
|---|
| 2026.04.23 | ₩13,672 | ₩13,686 | ₩13,659 | ₩13,659 | -0.10% | 3.5만 |
|---|
| 2026.04.22 | ₩13,672 | ₩13,686 | ₩13,672 | ₩13,686 | +0.10% | 300 |
|---|
| 2026.04.21 | ₩13,686 | ₩13,686 | ₩13,672 | ₩13,672 | -0.10% | 3.1만 |
|---|
| 2026.04.20 | ₩13,659 | ₩13,659 | ₩13,659 | ₩13,659 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩13,672 | ₩13,672 | ₩13,659 | ₩13,672 | 0.00% | 1.5만 |
|---|
| 2026.04.16 | ₩13,659 | ₩13,665 | ₩13,659 | ₩13,659 | 0.00% | 4.4천 |
|---|
| 2026.04.15 | ₩13,659 | ₩13,669 | ₩13,659 | ₩13,669 | +0.08% | 1.1천 |
|---|
| 2026.04.14 | ₩13,659 | ₩13,672 | ₩13,659 | ₩13,659 | 0.00% | 700 |
|---|
| 2026.04.13 | ₩13,659 | ₩13,659 | ₩13,659 | ₩13,659 | 0.00% | 8.8천 |
|---|
| 2026.04.10 | ₩13,645 | ₩13,645 | ₩13,645 | ₩13,645 | 0.00% | 500 |
|---|
| 2026.04.09 | ₩13,645 | ₩13,645 | ₩13,645 | ₩13,645 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩13,659 | ₩13,659 | ₩13,645 | ₩13,645 | -0.10% | 200 |
|---|
| 2026.04.07 | ₩13,645 | ₩13,645 | ₩13,645 | ₩13,645 | 0.00% | 1.8천 |
|---|
| 2026.04.06 | ₩13,632 | ₩13,645 | ₩13,632 | ₩13,645 | +0.10% | 2.2천 |
|---|
| 2026.04.02 | ₩13,632 | ₩13,645 | ₩13,632 | ₩13,645 | +0.10% | 1.2천 |
|---|
| 2026.04.01 | ₩13,619 | ₩13,632 | ₩13,619 | ₩13,632 | +0.10% | 300 |
|---|
| 2026.03.31 | ₩13,605 | ₩13,619 | ₩13,605 | ₩13,619 | +0.10% | 1천 |
|---|
| 2026.03.30 | ₩13,592 | ₩13,608 | ₩13,592 | ₩13,605 | +0.10% | 5만 |
|---|
| 2026.03.27 | ₩13,605 | ₩13,605 | ₩13,605 | ₩13,605 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩13,592 | ₩13,605 | ₩13,592 | ₩13,605 | +0.10% | 2.9만 |
|---|
| 2026.03.25 | ₩13,592 | ₩13,605 | ₩13,579 | ₩13,605 | +0.10% | 2.5만 |
|---|
| 2026.03.24 | ₩13,579 | ₩13,592 | ₩13,579 | ₩13,592 | +0.10% | 6.6천 |
|---|
| 2026.03.23 | ₩13,579 | ₩13,592 | ₩13,579 | ₩13,592 | +0.10% | 2.1만 |
|---|
| 2026.03.20 | ₩13,579 | ₩13,592 | ₩13,565 | ₩13,592 | +0.10% | 4.4만 |
|---|
| 2026.03.19 | ₩13,579 | ₩13,579 | ₩13,565 | ₩13,579 | 0.00% | 2.2만 |
|---|
| 2026.03.18 | ₩13,585 | ₩13,585 | ₩13,579 | ₩13,579 | -0.05% | 2.8만 |
|---|
| 2026.03.17 | ₩13,592 | ₩13,592 | ₩13,579 | ₩13,579 | -0.10% | 10.2만 |
|---|
| 2026.03.16 | ₩13,579 | ₩13,585 | ₩13,579 | ₩13,579 | 0.00% | 7.1만 |
|---|
| 2026.03.13 | ₩13,592 | ₩13,592 | ₩13,579 | ₩13,579 | -0.10% | 2.4만 |
|---|
| 2026.03.12 | ₩13,565 | ₩13,579 | ₩13,552 | ₩13,565 | 0.00% | 7.3만 |
|---|
| 2026.03.11 | ₩13,579 | ₩13,579 | ₩13,565 | ₩13,565 | -0.10% | 7.8만 |
|---|
| 2026.03.10 | ₩13,579 | ₩13,584 | ₩13,552 | ₩13,579 | 0.00% | 4.8만 |
|---|
| 2026.03.09 | ₩13,726 | ₩13,726 | ₩13,552 | ₩13,579 | -1.07% | 6.6만 |
|---|
| 2026.03.06 | ₩13,579 | ₩13,645 | ₩13,539 | ₩13,645 | +0.49% | 7만 |
|---|
| 2026.03.05 | ₩13,579 | ₩13,605 | ₩13,565 | ₩13,605 | +0.20% | 14.3만 |
|---|
| 2026.03.04 | ₩13,592 | ₩13,592 | ₩13,579 | ₩13,592 | 0.00% | 36.4만 |
|---|
| 2026.03.03 | ₩13,565 | ₩13,619 | ₩13,565 | ₩13,605 | +0.29% | 7.2만 |
|---|
| 2026.03.02 | ₩13,579 | ₩13,579 | ₩13,539 | ₩13,579 | 0.00% | 3.7만 |
|---|
| 2026.02.27 | ₩13,565 | ₩13,599 | ₩13,552 | ₩13,599 | +0.25% | 6.7만 |
|---|
| 2026.02.26 | ₩13,565 | ₩13,579 | ₩13,552 | ₩13,579 | +0.10% | 5.4만 |
|---|
| 2026.02.25 | ₩13,552 | ₩13,565 | ₩13,539 | ₩13,565 | +0.10% | 13.1만 |
|---|
| 2026.02.24 | ₩13,539 | ₩13,565 | ₩13,539 | ₩13,565 | +0.20% | 10.7만 |
|---|
| 2026.02.23 | ₩13,539 | ₩13,552 | ₩13,525 | ₩13,552 | +0.10% | 3.4만 |
|---|
| 2026.02.20 | ₩13,565 | ₩13,565 | ₩13,539 | ₩13,539 | -0.20% | 2.4만 |
|---|
| 2026.02.19 | ₩13,552 | ₩13,552 | ₩13,539 | ₩13,552 | 0.00% | 5.1만 |
|---|
| 2026.02.18 | ₩13,565 | ₩13,565 | ₩13,539 | ₩13,565 | 0.00% | 3.1만 |
|---|
| 2026.02.17 | ₩13,605 | ₩13,605 | ₩13,565 | ₩13,579 | -0.20% | 3.3만 |
|---|
| 2026.02.13 | ₩13,605 | ₩13,605 | ₩13,579 | ₩13,592 | -0.10% | 3.3만 |
|---|
| 2026.02.12 | ₩13,672 | ₩13,672 | ₩13,579 | ₩13,605 | -0.49% | 3.5만 |
|---|
| 2026.02.11 | ₩13,686 | ₩13,699 | ₩13,686 | ₩13,686 | 0.00% | 55.7만 |
|---|
| 2026.02.10 | ₩13,619 | ₩13,659 | ₩13,605 | ₩13,659 | +0.29% | 1.1만 |
|---|
| 2026.02.09 | ₩13,632 | ₩13,632 | ₩13,632 | ₩13,632 | 0.00% | 1.3천 |
|---|
| 2026.02.06 | ₩13,686 | ₩13,686 | ₩13,686 | ₩13,686 | 0.00% | 1.8천 |
|---|
| 2026.02.05 | ₩13,632 | ₩13,686 | ₩13,632 | ₩13,686 | +0.39% | 5.8만 |
|---|
| 2026.02.04 | ₩13,672 | ₩13,672 | ₩13,672 | ₩13,672 | 0.00% | 2.6만 |
|---|
| 2026.02.03 | ₩13,645 | ₩13,726 | ₩13,632 | ₩13,672 | +0.20% | 104.6만 |
|---|
| 2026.02.02 | ₩13,645 | ₩13,645 | ₩13,632 | ₩13,632 | -0.10% | 3만 |
|---|
| 2026.01.30 | ₩13,726 | ₩13,739 | ₩13,645 | ₩13,645 | -0.58% | 1.1만 |
|---|
| 2026.01.29 | ₩13,645 | ₩13,645 | ₩13,645 | ₩13,645 | 0.00% | 900 |
|---|
| 2026.01.28 | ₩13,645 | ₩13,739 | ₩13,645 | ₩13,720 | +0.55% | 2.7만 |
|---|
| 2026.01.27 | ₩13,645 | ₩13,645 | ₩13,645 | ₩13,645 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩13,645 | ₩13,645 | ₩13,645 | ₩13,645 | 0.00% | 3.4천 |
|---|
| 2026.01.23 | ₩13,645 | ₩13,645 | ₩13,645 | ₩13,645 | 0.00% | 800 |
|---|
| 2026.01.22 | ₩13,712 | ₩13,712 | ₩13,686 | ₩13,686 | -0.19% | 700 |
|---|
| 2026.01.21 | ₩13,632 | ₩13,686 | ₩13,632 | ₩13,686 | +0.39% | 500 |
|---|
| 2026.01.20 | ₩13,726 | ₩13,726 | ₩13,632 | ₩13,726 | 0.00% | 900 |
|---|
| 2026.01.16 | ₩13,632 | ₩13,726 | ₩13,632 | ₩13,726 | +0.68% | 5.5천 |
|---|
| 2026.01.15 | ₩13,672 | ₩13,726 | ₩13,672 | ₩13,726 | +0.39% | 25만 |
|---|
| 2026.01.14 | ₩13,632 | ₩13,672 | ₩13,632 | ₩13,672 | +0.29% | 5.7천 |
|---|
| 2026.01.13 | ₩13,659 | ₩13,659 | ₩13,659 | ₩13,659 | 0.00% | 400 |
|---|
| 2026.01.12 | ₩13,672 | ₩13,672 | ₩13,645 | ₩13,645 | -0.20% | 1.5만 |
|---|
| 2026.01.09 | ₩13,632 | ₩13,637 | ₩13,619 | ₩13,619 | -0.10% | 9.1만 |
|---|
| 2026.01.08 | ₩13,632 | ₩13,632 | ₩13,632 | ₩13,632 | 0.00% | 6.1만 |
|---|
| 2026.01.07 | ₩13,645 | ₩13,657 | ₩13,632 | ₩13,632 | -0.10% | 2.1만 |
|---|
| 2026.01.06 | ₩13,632 | ₩13,632 | ₩13,632 | ₩13,632 | 0.00% | 1.3만 |
|---|
| 2026.01.05 | ₩13,632 | ₩13,632 | ₩13,632 | ₩13,632 | 0.00% | 300 |
|---|
| 2026.01.02 | ₩13,672 | ₩13,672 | ₩13,632 | ₩13,632 | -0.29% | 3.4천 |
|---|
| 2025.12.31 | ₩13,607 | ₩13,625 | ₩13,605 | ₩13,619 | +0.09% | 1.2만 |
|---|
| 2025.12.30 | ₩13,632 | ₩13,632 | ₩13,632 | ₩13,632 | 0.00% | 8.3천 |
|---|
| 2025.12.29 | ₩13,605 | ₩13,672 | ₩13,605 | ₩13,672 | +0.49% | 1.6천 |
|---|
| 2025.12.26 | ₩13,605 | ₩13,672 | ₩13,605 | ₩13,672 | +0.49% | 700 |
|---|
| 2025.12.24 | ₩13,619 | ₩13,619 | ₩13,619 | ₩13,619 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩13,605 | ₩13,619 | ₩13,605 | ₩13,619 | +0.10% | 800 |
|---|
| 2025.12.22 | ₩13,686 | ₩13,686 | ₩13,632 | ₩13,632 | -0.39% | 1.2만 |
|---|
| 2025.12.19 | ₩13,686 | ₩13,726 | ₩13,686 | ₩13,686 | 0.00% | 5.1천 |
|---|
| 2025.12.18 | ₩13,712 | ₩13,726 | ₩13,686 | ₩13,712 | 0.00% | 88.8만 |
|---|
| 2025.12.17 | ₩13,659 | ₩13,659 | ₩13,605 | ₩13,605 | -0.39% | 9.2천 |
|---|
| 2025.12.16 | ₩13,659 | ₩13,686 | ₩13,659 | ₩13,659 | 0.00% | 1.1천 |
|---|
| 2025.12.15 | ₩13,726 | ₩13,726 | ₩13,659 | ₩13,659 | -0.49% | 8.5천 |
|---|
| 2025.12.12 | ₩13,699 | ₩13,699 | ₩13,659 | ₩13,659 | -0.29% | 4만 |
|---|
| 2025.12.11 | ₩13,686 | ₩13,699 | ₩13,686 | ₩13,686 | 0.00% | 3.1천 |
|---|
| 2025.12.10 | ₩13,672 | ₩13,726 | ₩13,672 | ₩13,686 | +0.10% | 2.7만 |
|---|
| 2025.12.09 | ₩13,726 | ₩13,726 | ₩13,672 | ₩13,686 | -0.29% | 1.9만 |
|---|
| 2025.12.08 | ₩13,712 | ₩13,712 | ₩13,672 | ₩13,699 | -0.10% | 1.8만 |
|---|
| 2025.12.05 | ₩13,739 | ₩13,739 | ₩13,686 | ₩13,699 | -0.29% | 2.1만 |
|---|
| 2025.12.04 | ₩13,726 | ₩13,739 | ₩13,712 | ₩13,712 | -0.10% | 8.5만 |
|---|
| 2025.12.03 | ₩13,712 | ₩13,739 | ₩13,672 | ₩13,712 | 0.00% | 2.8만 |
|---|
| 2025.12.02 | ₩13,766 | ₩13,779 | ₩13,712 | ₩13,739 | -0.19% | 1.9만 |
|---|
| 2025.12.01 | ₩13,806 | ₩13,806 | ₩13,726 | ₩13,726 | -0.58% | 12.6만 |
|---|
| 2025.11.28 | ₩13,832 | ₩13,912 | ₩13,766 | ₩13,766 | -0.48% | 5.7만 |
|---|
| 2025.11.26 | ₩13,779 | ₩13,792 | ₩13,739 | ₩13,752 | -0.19% | 6.5만 |
|---|
| 2025.11.25 | ₩13,739 | ₩13,791 | ₩13,739 | ₩13,779 | +0.29% | 16.7만 |
|---|
| 2025.11.24 | ₩13,779 | ₩13,792 | ₩13,712 | ₩13,739 | -0.29% | 22.1만 |
|---|
| 2025.11.21 | ₩13,779 | ₩13,779 | ₩13,732 | ₩13,732 | -0.34% | 3.7만 |
|---|
| 2025.11.20 | ₩13,699 | ₩13,792 | ₩13,699 | ₩13,739 | +0.29% | 96.7만 |
|---|
| 2025.11.19 | ₩13,912 | ₩13,926 | ₩13,699 | ₩13,739 | -1.25% | 417.4만 |
|---|
| 2025.11.18 | ₩13,485 | ₩13,512 | ₩13,485 | ₩13,512 | +0.20% | 2.6만 |
|---|
| 2025.11.17 | ₩13,499 | ₩13,499 | ₩13,485 | ₩13,492 | -0.05% | 1.1만 |
|---|
| 2025.11.14 | ₩13,512 | ₩13,519 | ₩13,492 | ₩13,492 | -0.15% | 2.2만 |
|---|
| 2025.11.13 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 8.9만 |
|---|
| 2025.11.12 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 300 |
|---|
| 2025.11.11 | ₩13,499 | ₩13,505 | ₩13,492 | ₩13,499 | 0.00% | 24.1만 |
|---|
| 2025.11.10 | ₩13,459 | ₩13,493 | ₩13,452 | ₩13,485 | +0.20% | 6만 |
|---|
| 2025.11.07 | ₩13,432 | ₩13,432 | ₩13,432 | ₩13,432 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩13,432 | ₩13,432 | ₩13,432 | ₩13,432 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩13,445 | ₩13,445 | ₩13,432 | ₩13,445 | 0.00% | 13.5만 |
|---|
| 2025.11.04 | ₩13,432 | ₩13,432 | ₩13,432 | ₩13,432 | 0.00% | 1.2만 |
|---|
| 2025.11.03 | ₩13,432 | ₩13,432 | ₩13,432 | ₩13,432 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩13,419 | ₩13,425 | ₩13,419 | ₩13,419 | 0.00% | 7.1만 |
|---|
| 2025.10.30 | ₩13,412 | ₩13,419 | ₩13,412 | ₩13,419 | +0.05% | 2.8만 |
|---|
| 2025.10.29 | ₩13,392 | ₩13,412 | ₩13,392 | ₩13,412 | +0.15% | 3.1만 |
|---|
| 2025.10.28 | ₩13,352 | ₩13,399 | ₩13,340 | ₩13,392 | +0.30% | 3.4만 |
|---|
| 2025.10.27 | ₩13,379 | ₩13,379 | ₩13,379 | ₩13,379 | 0.00% | 10만 |
|---|
| 2025.10.24 | ₩13,405 | ₩13,405 | ₩13,405 | ₩13,405 | 0.00% | 7.7천 |
|---|
| 2025.10.23 | ₩13,405 | ₩13,405 | ₩13,405 | ₩13,405 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,405 | ₩13,412 | ₩13,405 | ₩13,405 | 0.00% | 5.8천 |
|---|
| 2025.10.21 | ₩13,383 | ₩13,405 | ₩13,383 | ₩13,405 | +0.17% | 6.9만 |
|---|
| 2025.10.20 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 600 |
|---|
| 2025.10.17 | ₩13,379 | ₩13,379 | ₩13,379 | ₩13,379 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,379 | ₩13,379 | ₩13,379 | ₩13,379 | 0.00% | 2.1천 |
|---|
| 2025.10.15 | ₩13,392 | ₩13,399 | ₩13,339 | ₩13,379 | -0.10% | 4.6만 |
|---|
| 2025.10.14 | ₩13,365 | ₩13,392 | ₩13,365 | ₩13,392 | +0.20% | 2.1천 |
|---|
| 2025.10.13 | ₩13,352 | ₩13,352 | ₩13,339 | ₩13,352 | 0.00% | 5.1천 |
|---|
| 2025.10.10 | ₩13,339 | ₩13,339 | ₩13,339 | ₩13,339 | 0.00% | 6.3천 |
|---|