시장 데이터를 불러오는 중
전체 종목
Blue Acquisition Corp. - Class A Ordinary Shares 과거 주가
Blue Acquisition Corp. - Class A Ordinary Shares · BACC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Blue Acquisition Corp. - Class A Ordinary Shares · BACC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,942 | ₩13,942 | ₩13,929 | ₩13,942 | 0.00% | 77.1만 |
| 2026.10.08 | ₩13,956 | ₩13,962 | ₩13,929 | ₩13,942 | -0.10% | 72.6만 |
| 2026.10.07 | ₩13,969 | ₩13,982 | ₩13,956 | ₩13,956 | -0.10% | 4.5만 |
| 2026.10.06 | ₩13,996 | ₩13,996 | ₩13,996 | ₩13,996 | 0.00% | 0 |
| 2026.10.05 | ₩13,996 | ₩13,996 | ₩13,996 | ₩13,996 | 0.00% | 3.5천 |
| 2026.10.02 | ₩14,009 | ₩14,009 | ₩14,009 | ₩14,009 | 0.00% | 300 |
| 2026.10.01 | ₩14,023 | ₩14,023 | ₩14,023 | ₩14,023 | 0.00% | 0 |
| 2026.09.30 | ₩13,996 | ₩14,043 | ₩13,996 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,023 |
| +0.19% |
| 700 |
| 2026.09.29 | ₩14,023 | ₩14,023 | ₩13,996 | ₩13,996 | -0.19% | 300 |
|---|
| 2026.09.28 | ₩13,996 | ₩14,023 | ₩13,996 | ₩13,996 | 0.00% | 43.7만 |
|---|
| 2026.09.25 | ₩14,023 | ₩14,043 | ₩13,996 | ₩14,016 | -0.05% | 67.1만 |
|---|
| 2026.09.24 | ₩14,009 | ₩14,023 | ₩14,009 | ₩14,023 | +0.10% | 4.4만 |
|---|
| 2026.09.23 | ₩14,023 | ₩14,049 | ₩14,009 | ₩14,023 | 0.00% | 11.3만 |
|---|
| 2026.09.22 | ₩14,023 | ₩14,023 | ₩13,996 | ₩14,023 | 0.00% | 6.5만 |
|---|
| 2026.09.21 | ₩14,089 | ₩14,089 | ₩13,996 | ₩14,023 | -0.47% | 3.9천 |
|---|
| 2026.09.18 | ₩14,049 | ₩14,156 | ₩14,049 | ₩14,129 | +0.57% | 3.5천 |
|---|
| 2026.09.17 | ₩14,156 | ₩14,183 | ₩14,149 | ₩14,156 | 0.00% | 18.8만 |
|---|
| 2026.09.16 | ₩14,223 | ₩14,250 | ₩14,056 | ₩14,169 | -0.38% | 75.8만 |
|---|
| 2026.09.15 | ₩13,996 | ₩13,996 | ₩13,996 | ₩13,996 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,996 | ₩13,996 | ₩13,996 | ₩13,996 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩14,023 | ₩14,023 | ₩14,023 | ₩14,023 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩13,956 | ₩14,063 | ₩13,956 | ₩14,063 | +0.77% | 600 |
|---|
| 2026.09.09 | ₩13,956 | ₩14,063 | ₩13,956 | ₩14,063 | +0.77% | 500 |
|---|
| 2026.09.08 | ₩13,996 | ₩13,996 | ₩13,996 | ₩13,996 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩14,004 | ₩14,004 | ₩13,996 | ₩13,996 | -0.06% | 700 |
|---|
| 2026.09.03 | ₩14,009 | ₩14,009 | ₩14,009 | ₩14,009 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩14,009 | ₩14,009 | ₩13,996 | ₩14,009 | 0.00% | 3.5만 |
|---|
| 2026.09.01 | ₩13,996 | ₩14,057 | ₩13,996 | ₩14,057 | +0.44% | 800 |
|---|
| 2026.08.31 | ₩13,956 | ₩14,023 | ₩13,956 | ₩13,996 | +0.29% | 1.2만 |
|---|
| 2026.08.28 | ₩13,996 | ₩13,996 | ₩13,996 | ₩13,996 | 0.00% | 5.7천 |
|---|
| 2026.08.27 | ₩13,996 | ₩13,996 | ₩13,996 | ₩13,996 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩13,996 | ₩13,996 | ₩13,996 | ₩13,996 | 0.00% | 6.5천 |
|---|
| 2026.08.25 | ₩13,996 | ₩13,996 | ₩13,996 | ₩13,996 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩13,996 | ₩14,063 | ₩13,969 | ₩14,063 | +0.48% | 75.6만 |
|---|
| 2026.08.21 | ₩14,009 | ₩14,063 | ₩13,956 | ₩14,063 | +0.38% | 800 |
|---|
| 2026.08.20 | ₩13,996 | ₩14,036 | ₩13,996 | ₩14,036 | +0.29% | 7.7천 |
|---|
| 2026.08.19 | ₩13,996 | ₩13,996 | ₩13,996 | ₩13,996 | 0.00% | 1.4천 |
|---|
| 2026.08.18 | ₩13,996 | ₩13,996 | ₩13,996 | ₩13,996 | 0.00% | 400 |
|---|
| 2026.08.17 | ₩14,063 | ₩14,063 | ₩14,063 | ₩14,063 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,063 | ₩14,063 | ₩14,063 | ₩14,063 | 0.00% | 300 |
|---|
| 2026.08.13 | ₩14,077 | ₩14,077 | ₩14,077 | ₩14,077 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,043 | ₩14,077 | ₩14,043 | ₩14,077 | +0.25% | 700 |
|---|
| 2026.08.11 | ₩13,969 | ₩13,996 | ₩13,969 | ₩13,996 | +0.19% | 800 |
|---|
| 2026.08.10 | ₩13,969 | ₩14,076 | ₩13,956 | ₩13,956 | -0.10% | 9.6천 |
|---|
| 2026.08.07 | ₩14,089 | ₩14,089 | ₩13,996 | ₩14,003 | -0.62% | 2만 |
|---|
| 2026.08.06 | ₩14,009 | ₩14,009 | ₩14,009 | ₩14,009 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩13,996 | ₩14,009 | ₩13,996 | ₩14,009 | +0.10% | 800 |
|---|
| 2026.08.04 | ₩13,996 | ₩13,996 | ₩13,996 | ₩13,996 | 0.00% | 400 |
|---|
| 2026.08.03 | ₩13,996 | ₩14,043 | ₩13,982 | ₩13,996 | 0.00% | 1.4만 |
|---|
| 2026.07.31 | ₩13,956 | ₩14,009 | ₩13,956 | ₩13,996 | +0.29% | 2.4만 |
|---|
| 2026.07.30 | ₩14,129 | ₩14,243 | ₩13,982 | ₩14,009 | -0.85% | 3.8만 |
|---|
| 2026.07.29 | ₩14,023 | ₩14,069 | ₩14,009 | ₩14,023 | 0.00% | 10.9만 |
|---|
| 2026.07.28 | ₩14,183 | ₩14,356 | ₩14,009 | ₩14,023 | -1.13% | 15만 |
|---|
| 2026.07.27 | ₩13,956 | ₩14,123 | ₩13,956 | ₩14,023 | +0.48% | 9.7만 |
|---|
| 2026.07.24 | ₩14,370 | ₩14,370 | ₩13,969 | ₩13,969 | -2.79% | 2.4천 |
|---|
| 2026.07.23 | ₩14,023 | ₩14,330 | ₩13,982 | ₩14,036 | +0.10% | 4.8만 |
|---|
| 2026.07.22 | ₩14,036 | ₩14,116 | ₩14,009 | ₩14,009 | -0.19% | 2.9만 |
|---|
| 2026.07.21 | ₩14,036 | ₩14,076 | ₩13,996 | ₩14,069 | +0.24% | 7.7만 |
|---|
| 2026.07.20 | ₩14,089 | ₩14,123 | ₩13,969 | ₩14,036 | -0.38% | 10.1만 |
|---|
| 2026.07.17 | ₩14,195 | ₩14,316 | ₩13,996 | ₩13,996 | -1.40% | 13.4만 |
|---|
| 2026.07.16 | ₩14,169 | ₩14,223 | ₩14,089 | ₩14,143 | -0.19% | 6.2만 |
|---|
| 2026.07.15 | ₩14,089 | ₩14,223 | ₩14,023 | ₩14,223 | +0.95% | 34.6만 |
|---|
| 2026.07.14 | ₩14,704 | ₩14,704 | ₩14,076 | ₩14,089 | -4.18% | 222.2만 |
|---|
| 2026.07.13 | ₩14,717 | ₩14,810 | ₩14,690 | ₩14,737 | +0.14% | 5.5만 |
|---|
| 2026.07.10 | ₩14,824 | ₩14,824 | ₩14,717 | ₩14,717 | -0.72% | 6.5만 |
|---|
| 2026.07.09 | ₩14,690 | ₩14,764 | ₩14,583 | ₩14,764 | +0.50% | 26.4만 |
|---|
| 2026.07.08 | ₩14,704 | ₩14,824 | ₩14,463 | ₩14,624 | -0.54% | 29.9만 |
|---|
| 2026.07.07 | ₩14,490 | ₩14,690 | ₩14,490 | ₩14,503 | +0.09% | 15.8만 |
|---|
| 2026.07.06 | ₩14,530 | ₩14,624 | ₩14,477 | ₩14,570 | +0.28% | 18.9만 |
|---|
| 2026.07.02 | ₩14,490 | ₩14,681 | ₩14,490 | ₩14,503 | +0.09% | 21만 |
|---|
| 2026.07.01 | ₩14,210 | ₩14,690 | ₩14,210 | ₩14,463 | +1.79% | 61.7만 |
|---|
| 2026.06.30 | ₩14,089 | ₩14,250 | ₩14,023 | ₩14,156 | +0.47% | 414.3만 |
|---|
| 2026.06.29 | ₩13,849 | ₩13,849 | ₩13,849 | ₩13,849 | 0.00% | 1.6천 |
|---|
| 2026.06.26 | ₩13,889 | ₩13,956 | ₩13,889 | ₩13,889 | 0.00% | 3만 |
|---|
| 2026.06.25 | ₩13,929 | ₩13,929 | ₩13,889 | ₩13,889 | -0.29% | 1만 |
|---|
| 2026.06.24 | ₩13,902 | ₩13,929 | ₩13,849 | ₩13,862 | -0.29% | 3.2천 |
|---|
| 2026.06.23 | ₩13,916 | ₩13,916 | ₩13,916 | ₩13,916 | 0.00% | 1천 |
|---|
| 2026.06.22 | ₩13,969 | ₩13,969 | ₩13,916 | ₩13,916 | -0.38% | 3.9만 |
|---|
| 2026.06.18 | ₩13,889 | ₩13,969 | ₩13,889 | ₩13,929 | +0.29% | 12.8만 |
|---|
| 2026.06.17 | ₩13,916 | ₩13,982 | ₩13,916 | ₩13,956 | +0.29% | 1만 |
|---|
| 2026.06.16 | ₩13,885 | ₩14,009 | ₩13,885 | ₩13,982 | +0.70% | 5.3만 |
|---|
| 2026.06.15 | ₩13,982 | ₩13,996 | ₩13,922 | ₩13,996 | +0.10% | 5만 |
|---|
| 2026.06.12 | ₩13,929 | ₩13,996 | ₩13,902 | ₩13,942 | +0.10% | 20.6만 |
|---|
| 2026.06.11 | ₩13,929 | ₩13,969 | ₩13,902 | ₩13,916 | -0.10% | 18만 |
|---|
| 2026.06.10 | ₩13,902 | ₩14,023 | ₩13,902 | ₩13,929 | +0.19% | 4.7만 |
|---|
| 2026.06.09 | ₩13,956 | ₩13,982 | ₩13,902 | ₩13,938 | -0.12% | 1.4만 |
|---|
| 2026.06.08 | ₩13,956 | ₩13,969 | ₩13,902 | ₩13,969 | +0.10% | 4.7천 |
|---|
| 2026.06.05 | ₩13,982 | ₩13,982 | ₩13,942 | ₩13,969 | -0.10% | 1.5만 |
|---|
| 2026.06.04 | ₩14,009 | ₩14,009 | ₩13,956 | ₩13,982 | -0.19% | 22.1만 |
|---|
| 2026.06.03 | ₩13,942 | ₩13,969 | ₩13,889 | ₩13,942 | 0.00% | 33.8만 |
|---|
| 2026.06.02 | ₩13,996 | ₩14,009 | ₩13,889 | ₩13,909 | -0.62% | 7.3만 |
|---|
| 2026.06.01 | ₩13,889 | ₩13,889 | ₩13,889 | ₩13,889 | 0.00% | 300 |
|---|
| 2026.05.29 | ₩13,929 | ₩13,942 | ₩13,889 | ₩13,909 | -0.14% | 1.6만 |
|---|
| 2026.05.28 | ₩13,889 | ₩13,942 | ₩13,822 | ₩13,876 | -0.10% | 4.2만 |
|---|
| 2026.05.27 | ₩13,889 | ₩13,902 | ₩13,889 | ₩13,889 | 0.00% | 12.6만 |
|---|
| 2026.05.26 | ₩13,822 | ₩13,889 | ₩13,822 | ₩13,889 | +0.48% | 900 |
|---|
| 2026.05.22 | ₩13,822 | ₩13,822 | ₩13,822 | ₩13,822 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,876 | ₩13,876 | ₩13,822 | ₩13,822 | -0.38% | 400 |
|---|
| 2026.05.20 | ₩13,876 | ₩13,889 | ₩13,822 | ₩13,889 | +0.10% | 2.6천 |
|---|
| 2026.05.19 | ₩13,889 | ₩13,956 | ₩13,876 | ₩13,956 | +0.48% | 2.6천 |
|---|
| 2026.05.18 | ₩13,822 | ₩13,956 | ₩13,822 | ₩13,956 | +0.97% | 2.6천 |
|---|
| 2026.05.15 | ₩13,876 | ₩13,929 | ₩13,849 | ₩13,929 | +0.38% | 10.1만 |
|---|
| 2026.05.14 | ₩13,802 | ₩14,009 | ₩13,802 | ₩13,822 | +0.15% | 5.4천 |
|---|
| 2026.05.13 | ₩13,862 | ₩13,916 | ₩13,850 | ₩13,902 | +0.29% | 12.8만 |
|---|
| 2026.05.12 | ₩13,862 | ₩13,896 | ₩13,769 | ₩13,876 | +0.10% | 1.2만 |
|---|
| 2026.05.11 | ₩13,969 | ₩13,969 | ₩13,822 | ₩13,942 | -0.19% | 2.1만 |
|---|
| 2026.05.08 | ₩13,889 | ₩13,969 | ₩13,869 | ₩13,969 | +0.58% | 9.5만 |
|---|
| 2026.05.07 | ₩13,822 | ₩14,023 | ₩13,822 | ₩13,929 | +0.77% | 13.4만 |
|---|
| 2026.05.06 | ₩13,796 | ₩13,849 | ₩13,782 | ₩13,849 | +0.39% | 2.4만 |
|---|
| 2026.05.05 | ₩13,702 | ₩13,809 | ₩13,702 | ₩13,809 | +0.78% | 2.9만 |
|---|
| 2026.05.04 | ₩13,715 | ₩13,729 | ₩13,715 | ₩13,729 | +0.10% | 13.3만 |
|---|
| 2026.05.01 | ₩13,689 | ₩13,722 | ₩13,682 | ₩13,722 | +0.24% | 18.2만 |
|---|
| 2026.04.30 | ₩13,689 | ₩13,689 | ₩13,662 | ₩13,662 | -0.20% | 1.9만 |
|---|
| 2026.04.29 | ₩13,689 | ₩13,689 | ₩13,662 | ₩13,675 | -0.10% | 2.4만 |
|---|
| 2026.04.28 | ₩13,702 | ₩13,702 | ₩13,675 | ₩13,689 | -0.10% | 13.2만 |
|---|
| 2026.04.27 | ₩13,689 | ₩13,702 | ₩13,689 | ₩13,689 | 0.00% | 3.1천 |
|---|
| 2026.04.24 | ₩13,675 | ₩13,702 | ₩13,675 | ₩13,702 | +0.20% | 1.3천 |
|---|
| 2026.04.23 | ₩13,689 | ₩13,702 | ₩13,675 | ₩13,675 | -0.10% | 3.5만 |
|---|
| 2026.04.22 | ₩13,689 | ₩13,702 | ₩13,689 | ₩13,702 | +0.10% | 300 |
|---|
| 2026.04.21 | ₩13,702 | ₩13,702 | ₩13,689 | ₩13,689 | -0.10% | 3.1만 |
|---|
| 2026.04.20 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩13,689 | ₩13,689 | ₩13,675 | ₩13,689 | 0.00% | 1.5만 |
|---|
| 2026.04.16 | ₩13,675 | ₩13,682 | ₩13,675 | ₩13,675 | 0.00% | 4.4천 |
|---|
| 2026.04.15 | ₩13,675 | ₩13,686 | ₩13,675 | ₩13,686 | +0.08% | 1.1천 |
|---|
| 2026.04.14 | ₩13,675 | ₩13,689 | ₩13,675 | ₩13,675 | 0.00% | 700 |
|---|
| 2026.04.13 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 8.8천 |
|---|
| 2026.04.10 | ₩13,662 | ₩13,662 | ₩13,662 | ₩13,662 | 0.00% | 500 |
|---|
| 2026.04.09 | ₩13,662 | ₩13,662 | ₩13,662 | ₩13,662 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩13,675 | ₩13,675 | ₩13,662 | ₩13,662 | -0.10% | 200 |
|---|
| 2026.04.07 | ₩13,662 | ₩13,662 | ₩13,662 | ₩13,662 | 0.00% | 1.8천 |
|---|
| 2026.04.06 | ₩13,649 | ₩13,662 | ₩13,649 | ₩13,662 | +0.10% | 2.2천 |
|---|
| 2026.04.02 | ₩13,649 | ₩13,662 | ₩13,649 | ₩13,662 | +0.10% | 1.2천 |
|---|
| 2026.04.01 | ₩13,635 | ₩13,649 | ₩13,635 | ₩13,649 | +0.10% | 300 |
|---|
| 2026.03.31 | ₩13,622 | ₩13,635 | ₩13,622 | ₩13,635 | +0.10% | 1천 |
|---|
| 2026.03.30 | ₩13,609 | ₩13,625 | ₩13,609 | ₩13,622 | +0.10% | 5만 |
|---|
| 2026.03.27 | ₩13,622 | ₩13,622 | ₩13,622 | ₩13,622 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩13,609 | ₩13,622 | ₩13,609 | ₩13,622 | +0.10% | 2.9만 |
|---|
| 2026.03.25 | ₩13,609 | ₩13,622 | ₩13,595 | ₩13,622 | +0.10% | 2.5만 |
|---|
| 2026.03.24 | ₩13,595 | ₩13,609 | ₩13,595 | ₩13,609 | +0.10% | 6.6천 |
|---|
| 2026.03.23 | ₩13,595 | ₩13,609 | ₩13,595 | ₩13,609 | +0.10% | 2.1만 |
|---|
| 2026.03.20 | ₩13,595 | ₩13,609 | ₩13,582 | ₩13,609 | +0.10% | 4.4만 |
|---|
| 2026.03.19 | ₩13,595 | ₩13,595 | ₩13,582 | ₩13,595 | 0.00% | 2.2만 |
|---|
| 2026.03.18 | ₩13,602 | ₩13,602 | ₩13,595 | ₩13,595 | -0.05% | 2.8만 |
|---|
| 2026.03.17 | ₩13,609 | ₩13,609 | ₩13,595 | ₩13,595 | -0.10% | 10.2만 |
|---|
| 2026.03.16 | ₩13,595 | ₩13,602 | ₩13,595 | ₩13,595 | 0.00% | 7.1만 |
|---|
| 2026.03.13 | ₩13,609 | ₩13,609 | ₩13,595 | ₩13,595 | -0.10% | 2.4만 |
|---|
| 2026.03.12 | ₩13,582 | ₩13,595 | ₩13,568 | ₩13,582 | 0.00% | 7.3만 |
|---|
| 2026.03.11 | ₩13,595 | ₩13,595 | ₩13,582 | ₩13,582 | -0.10% | 7.8만 |
|---|
| 2026.03.10 | ₩13,595 | ₩13,601 | ₩13,568 | ₩13,595 | 0.00% | 4.8만 |
|---|
| 2026.03.09 | ₩13,742 | ₩13,742 | ₩13,568 | ₩13,595 | -1.07% | 6.6만 |
|---|
| 2026.03.06 | ₩13,595 | ₩13,662 | ₩13,555 | ₩13,662 | +0.49% | 7만 |
|---|
| 2026.03.05 | ₩13,595 | ₩13,622 | ₩13,582 | ₩13,622 | +0.20% | 14.3만 |
|---|
| 2026.03.04 | ₩13,609 | ₩13,609 | ₩13,595 | ₩13,609 | 0.00% | 36.4만 |
|---|
| 2026.03.03 | ₩13,582 | ₩13,635 | ₩13,582 | ₩13,622 | +0.29% | 7.2만 |
|---|
| 2026.03.02 | ₩13,595 | ₩13,595 | ₩13,555 | ₩13,595 | 0.00% | 3.7만 |
|---|
| 2026.02.27 | ₩13,582 | ₩13,615 | ₩13,568 | ₩13,615 | +0.25% | 6.7만 |
|---|
| 2026.02.26 | ₩13,582 | ₩13,595 | ₩13,568 | ₩13,595 | +0.10% | 5.4만 |
|---|
| 2026.02.25 | ₩13,568 | ₩13,582 | ₩13,555 | ₩13,582 | +0.10% | 13.1만 |
|---|
| 2026.02.24 | ₩13,555 | ₩13,582 | ₩13,555 | ₩13,582 | +0.20% | 10.7만 |
|---|
| 2026.02.23 | ₩13,555 | ₩13,568 | ₩13,542 | ₩13,568 | +0.10% | 3.4만 |
|---|
| 2026.02.20 | ₩13,582 | ₩13,582 | ₩13,555 | ₩13,555 | -0.20% | 2.4만 |
|---|
| 2026.02.19 | ₩13,568 | ₩13,568 | ₩13,555 | ₩13,568 | 0.00% | 5.1만 |
|---|
| 2026.02.18 | ₩13,582 | ₩13,582 | ₩13,555 | ₩13,582 | 0.00% | 3.1만 |
|---|
| 2026.02.17 | ₩13,622 | ₩13,622 | ₩13,582 | ₩13,595 | -0.20% | 3.3만 |
|---|
| 2026.02.13 | ₩13,622 | ₩13,622 | ₩13,595 | ₩13,609 | -0.10% | 3.3만 |
|---|
| 2026.02.12 | ₩13,689 | ₩13,689 | ₩13,595 | ₩13,622 | -0.49% | 3.5만 |
|---|
| 2026.02.11 | ₩13,702 | ₩13,715 | ₩13,702 | ₩13,702 | 0.00% | 55.7만 |
|---|
| 2026.02.10 | ₩13,635 | ₩13,675 | ₩13,622 | ₩13,675 | +0.29% | 1.1만 |
|---|
| 2026.02.09 | ₩13,649 | ₩13,649 | ₩13,649 | ₩13,649 | 0.00% | 1.3천 |
|---|
| 2026.02.06 | ₩13,702 | ₩13,702 | ₩13,702 | ₩13,702 | 0.00% | 1.8천 |
|---|
| 2026.02.05 | ₩13,649 | ₩13,702 | ₩13,649 | ₩13,702 | +0.39% | 5.8만 |
|---|
| 2026.02.04 | ₩13,689 | ₩13,689 | ₩13,689 | ₩13,689 | 0.00% | 2.6만 |
|---|
| 2026.02.03 | ₩13,662 | ₩13,742 | ₩13,649 | ₩13,689 | +0.20% | 104.6만 |
|---|
| 2026.02.02 | ₩13,662 | ₩13,662 | ₩13,649 | ₩13,649 | -0.10% | 3만 |
|---|
| 2026.01.30 | ₩13,742 | ₩13,755 | ₩13,662 | ₩13,662 | -0.58% | 1.1만 |
|---|
| 2026.01.29 | ₩13,662 | ₩13,662 | ₩13,662 | ₩13,662 | 0.00% | 900 |
|---|
| 2026.01.28 | ₩13,662 | ₩13,755 | ₩13,662 | ₩13,737 | +0.55% | 2.7만 |
|---|
| 2026.01.27 | ₩13,662 | ₩13,662 | ₩13,662 | ₩13,662 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩13,662 | ₩13,662 | ₩13,662 | ₩13,662 | 0.00% | 3.4천 |
|---|
| 2026.01.23 | ₩13,662 | ₩13,662 | ₩13,662 | ₩13,662 | 0.00% | 800 |
|---|
| 2026.01.22 | ₩13,729 | ₩13,729 | ₩13,702 | ₩13,702 | -0.19% | 700 |
|---|
| 2026.01.21 | ₩13,649 | ₩13,702 | ₩13,649 | ₩13,702 | +0.39% | 500 |
|---|
| 2026.01.20 | ₩13,742 | ₩13,742 | ₩13,649 | ₩13,742 | 0.00% | 900 |
|---|
| 2026.01.16 | ₩13,649 | ₩13,742 | ₩13,649 | ₩13,742 | +0.68% | 5.5천 |
|---|
| 2026.01.15 | ₩13,689 | ₩13,742 | ₩13,689 | ₩13,742 | +0.39% | 25만 |
|---|
| 2026.01.14 | ₩13,649 | ₩13,689 | ₩13,649 | ₩13,689 | +0.29% | 5.7천 |
|---|
| 2026.01.13 | ₩13,675 | ₩13,675 | ₩13,675 | ₩13,675 | 0.00% | 400 |
|---|
| 2026.01.12 | ₩13,689 | ₩13,689 | ₩13,662 | ₩13,662 | -0.20% | 1.5만 |
|---|
| 2026.01.09 | ₩13,649 | ₩13,654 | ₩13,635 | ₩13,635 | -0.10% | 9.1만 |
|---|
| 2026.01.08 | ₩13,649 | ₩13,649 | ₩13,649 | ₩13,649 | 0.00% | 6.1만 |
|---|
| 2026.01.07 | ₩13,662 | ₩13,674 | ₩13,649 | ₩13,649 | -0.10% | 2.1만 |
|---|
| 2026.01.06 | ₩13,649 | ₩13,649 | ₩13,649 | ₩13,649 | 0.00% | 1.3만 |
|---|
| 2026.01.05 | ₩13,649 | ₩13,649 | ₩13,649 | ₩13,649 | 0.00% | 300 |
|---|
| 2026.01.02 | ₩13,689 | ₩13,689 | ₩13,649 | ₩13,649 | -0.29% | 3.4천 |
|---|
| 2025.12.31 | ₩13,623 | ₩13,642 | ₩13,622 | ₩13,635 | +0.09% | 1.2만 |
|---|
| 2025.12.30 | ₩13,649 | ₩13,649 | ₩13,649 | ₩13,649 | 0.00% | 8.3천 |
|---|
| 2025.12.29 | ₩13,622 | ₩13,689 | ₩13,622 | ₩13,689 | +0.49% | 1.6천 |
|---|
| 2025.12.26 | ₩13,622 | ₩13,689 | ₩13,622 | ₩13,689 | +0.49% | 700 |
|---|
| 2025.12.24 | ₩13,635 | ₩13,635 | ₩13,635 | ₩13,635 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩13,622 | ₩13,635 | ₩13,622 | ₩13,635 | +0.10% | 800 |
|---|
| 2025.12.22 | ₩13,702 | ₩13,702 | ₩13,649 | ₩13,649 | -0.39% | 1.2만 |
|---|
| 2025.12.19 | ₩13,702 | ₩13,742 | ₩13,702 | ₩13,702 | 0.00% | 5.1천 |
|---|
| 2025.12.18 | ₩13,729 | ₩13,742 | ₩13,702 | ₩13,729 | 0.00% | 88.8만 |
|---|
| 2025.12.17 | ₩13,675 | ₩13,675 | ₩13,622 | ₩13,622 | -0.39% | 9.2천 |
|---|
| 2025.12.16 | ₩13,675 | ₩13,702 | ₩13,675 | ₩13,675 | 0.00% | 1.1천 |
|---|
| 2025.12.15 | ₩13,742 | ₩13,742 | ₩13,675 | ₩13,675 | -0.49% | 8.5천 |
|---|
| 2025.12.12 | ₩13,715 | ₩13,715 | ₩13,675 | ₩13,675 | -0.29% | 4만 |
|---|
| 2025.12.11 | ₩13,702 | ₩13,715 | ₩13,702 | ₩13,702 | 0.00% | 3.1천 |
|---|
| 2025.12.10 | ₩13,689 | ₩13,742 | ₩13,689 | ₩13,702 | +0.10% | 2.7만 |
|---|
| 2025.12.09 | ₩13,742 | ₩13,742 | ₩13,689 | ₩13,702 | -0.29% | 1.9만 |
|---|
| 2025.12.08 | ₩13,729 | ₩13,729 | ₩13,689 | ₩13,715 | -0.10% | 1.8만 |
|---|
| 2025.12.05 | ₩13,755 | ₩13,755 | ₩13,702 | ₩13,715 | -0.29% | 2.1만 |
|---|
| 2025.12.04 | ₩13,742 | ₩13,755 | ₩13,729 | ₩13,729 | -0.10% | 8.5만 |
|---|
| 2025.12.03 | ₩13,729 | ₩13,755 | ₩13,689 | ₩13,729 | 0.00% | 2.8만 |
|---|
| 2025.12.02 | ₩13,782 | ₩13,796 | ₩13,729 | ₩13,755 | -0.19% | 1.9만 |
|---|
| 2025.12.01 | ₩13,822 | ₩13,822 | ₩13,742 | ₩13,742 | -0.58% | 12.6만 |
|---|
| 2025.11.28 | ₩13,849 | ₩13,929 | ₩13,782 | ₩13,782 | -0.48% | 5.7만 |
|---|
| 2025.11.26 | ₩13,796 | ₩13,809 | ₩13,755 | ₩13,769 | -0.19% | 6.5만 |
|---|
| 2025.11.25 | ₩13,755 | ₩13,808 | ₩13,755 | ₩13,796 | +0.29% | 16.7만 |
|---|
| 2025.11.24 | ₩13,796 | ₩13,809 | ₩13,729 | ₩13,755 | -0.29% | 22.1만 |
|---|
| 2025.11.21 | ₩13,796 | ₩13,796 | ₩13,749 | ₩13,749 | -0.34% | 3.7만 |
|---|
| 2025.11.20 | ₩13,715 | ₩13,809 | ₩13,715 | ₩13,755 | +0.29% | 96.7만 |
|---|
| 2025.11.19 | ₩13,929 | ₩13,942 | ₩13,715 | ₩13,755 | -1.25% | 417.4만 |
|---|
| 2025.11.18 | ₩13,502 | ₩13,528 | ₩13,502 | ₩13,528 | +0.20% | 2.6만 |
|---|
| 2025.11.17 | ₩13,515 | ₩13,515 | ₩13,502 | ₩13,508 | -0.05% | 1.1만 |
|---|
| 2025.11.14 | ₩13,528 | ₩13,535 | ₩13,508 | ₩13,508 | -0.15% | 2.2만 |
|---|
| 2025.11.13 | ₩13,515 | ₩13,515 | ₩13,515 | ₩13,515 | 0.00% | 8.9만 |
|---|
| 2025.11.12 | ₩13,515 | ₩13,515 | ₩13,515 | ₩13,515 | 0.00% | 300 |
|---|
| 2025.11.11 | ₩13,515 | ₩13,522 | ₩13,508 | ₩13,515 | 0.00% | 24.1만 |
|---|
| 2025.11.10 | ₩13,475 | ₩13,510 | ₩13,468 | ₩13,502 | +0.20% | 6만 |
|---|
| 2025.11.07 | ₩13,448 | ₩13,448 | ₩13,448 | ₩13,448 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩13,448 | ₩13,448 | ₩13,448 | ₩13,448 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩13,462 | ₩13,462 | ₩13,448 | ₩13,462 | 0.00% | 13.5만 |
|---|
| 2025.11.04 | ₩13,448 | ₩13,448 | ₩13,448 | ₩13,448 | 0.00% | 1.2만 |
|---|
| 2025.11.03 | ₩13,448 | ₩13,448 | ₩13,448 | ₩13,448 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩13,435 | ₩13,442 | ₩13,435 | ₩13,435 | 0.00% | 7.1만 |
|---|
| 2025.10.30 | ₩13,428 | ₩13,435 | ₩13,428 | ₩13,435 | +0.05% | 2.8만 |
|---|
| 2025.10.29 | ₩13,408 | ₩13,428 | ₩13,408 | ₩13,428 | +0.15% | 3.1만 |
|---|
| 2025.10.28 | ₩13,368 | ₩13,415 | ₩13,356 | ₩13,408 | +0.30% | 3.4만 |
|---|
| 2025.10.27 | ₩13,395 | ₩13,395 | ₩13,395 | ₩13,395 | 0.00% | 10만 |
|---|
| 2025.10.24 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 7.7천 |
|---|
| 2025.10.23 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,422 | ₩13,428 | ₩13,422 | ₩13,422 | 0.00% | 5.8천 |
|---|
| 2025.10.21 | ₩13,399 | ₩13,422 | ₩13,399 | ₩13,422 | +0.17% | 6.9만 |
|---|
| 2025.10.20 | ₩13,408 | ₩13,408 | ₩13,408 | ₩13,408 | 0.00% | 600 |
|---|
| 2025.10.17 | ₩13,395 | ₩13,395 | ₩13,395 | ₩13,395 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,395 | ₩13,395 | ₩13,395 | ₩13,395 | 0.00% | 2.1천 |
|---|
| 2025.10.15 | ₩13,408 | ₩13,415 | ₩13,355 | ₩13,395 | -0.10% | 4.6만 |
|---|
| 2025.10.14 | ₩13,382 | ₩13,408 | ₩13,382 | ₩13,408 | +0.20% | 2.1천 |
|---|
| 2025.10.13 | ₩13,368 | ₩13,368 | ₩13,355 | ₩13,368 | 0.00% | 5.1천 |
|---|
| 2025.10.10 | ₩13,355 | ₩13,355 | ₩13,355 | ₩13,355 | 0.00% | 6.3천 |
|---|