시장 데이터를 불러오는 중
전체 종목
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities 과거 주가
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities · BANFP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities · BANFP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,204 | ₩36,204 | ₩36,204 | ₩36,204 | 0.00% | 500 |
| 2026.10.08 | ₩36,821 | ₩36,821 | ₩36,821 | ₩36,821 | 0.00% | 100 |
| 2026.10.07 | ₩36,177 | ₩36,177 | ₩36,177 | ₩36,177 | 0.00% | 500 |
| 2026.10.06 | ₩38,350 | ₩38,350 | ₩35,668 | ₩35,668 | -6.99% | 3.1천 |
| 2026.10.05 | ₩35,279 | ₩35,976 | ₩35,279 | ₩35,976 | +1.98% | 1.1천 |
| 2026.10.02 | ₩35,400 | ₩35,400 | ₩35,400 | ₩35,400 | 0.00% | 500 |
| 2026.10.01 | ₩35,279 | ₩35,279 | ₩35,279 | ₩35,279 | 0.00% | 1천 |
| 2026.09.30 | ₩38,149 | ₩38,323 | ₩37,237 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,237 |
| -2.39% |
| 1천 |
| 2026.09.29 | ₩37,290 | ₩37,290 | ₩37,290 | ₩37,290 | 0.00% | 300 |
|---|
| 2026.09.28 | ₩36,017 | ₩36,017 | ₩36,017 | ₩36,017 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩36,017 | ₩36,017 | ₩36,017 | ₩36,017 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩36,017 | ₩36,017 | ₩36,017 | ₩36,017 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩36,017 | ₩36,017 | ₩36,017 | ₩36,017 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩36,540 | ₩36,540 | ₩36,540 | ₩36,540 | 0.00% | 300 |
|---|
| 2026.09.21 | ₩37,331 | ₩37,331 | ₩37,331 | ₩37,331 | 0.00% | 900 |
|---|
| 2026.09.18 | ₩37,116 | ₩37,116 | ₩37,116 | ₩37,116 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩37,116 | ₩37,116 | ₩37,116 | ₩37,116 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩37,666 | ₩37,947 | ₩37,116 | ₩37,116 | -1.46% | 2.3천 |
|---|
| 2026.09.15 | ₩38,591 | ₩38,591 | ₩38,591 | ₩38,591 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩37,076 | ₩38,685 | ₩36,875 | ₩38,591 | +4.09% | 3천 |
|---|
| 2026.09.11 | ₩37,934 | ₩37,934 | ₩37,934 | ₩37,934 | 0.00% | 400 |
|---|
| 2026.09.10 | ₩37,545 | ₩38,886 | ₩37,532 | ₩38,886 | +3.57% | 3.5천 |
|---|
| 2026.09.09 | ₩36,875 | ₩36,875 | ₩36,875 | ₩36,875 | 0.00% | 800 |
|---|
| 2026.09.08 | ₩36,888 | ₩36,888 | ₩36,875 | ₩36,875 | -0.04% | 900 |
|---|
| 2026.09.04 | ₩36,875 | ₩36,875 | ₩36,875 | ₩36,875 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩36,875 | ₩36,875 | ₩36,875 | ₩36,875 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩36,875 | ₩36,875 | ₩36,875 | ₩36,875 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩36,875 | ₩36,875 | ₩36,875 | ₩36,875 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩37,344 | ₩37,344 | ₩36,338 | ₩36,875 | -1.26% | 600 |
|---|
| 2026.08.28 | ₩38,886 | ₩38,886 | ₩38,886 | ₩38,886 | 0.00% | 600 |
|---|
| 2026.08.27 | ₩36,298 | ₩36,298 | ₩36,298 | ₩36,298 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩36,298 | ₩36,298 | ₩36,298 | ₩36,298 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩36,875 | ₩36,875 | ₩36,298 | ₩36,298 | -1.56% | 1.7천 |
|---|
| 2026.08.24 | ₩36,271 | ₩36,888 | ₩36,271 | ₩36,875 | +1.66% | 2천 |
|---|
| 2026.08.21 | ₩37,130 | ₩37,130 | ₩37,130 | ₩37,130 | 0.00% | 1.4천 |
|---|
| 2026.08.20 | ₩37,277 | ₩38,886 | ₩35,306 | ₩36,204 | -2.88% | 5.7천 |
|---|
| 2026.08.19 | ₩36,620 | ₩37,143 | ₩35,963 | ₩36,553 | -0.18% | 4.8천 |
|---|
| 2026.08.18 | ₩36,647 | ₩36,647 | ₩36,647 | ₩36,647 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩37,049 | ₩37,049 | ₩36,647 | ₩36,647 | -1.09% | 1.3천 |
|---|
| 2026.08.14 | ₩36,566 | ₩36,566 | ₩36,566 | ₩36,566 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩36,580 | ₩36,580 | ₩36,580 | ₩36,580 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩35,815 | ₩36,580 | ₩35,815 | ₩36,580 | +2.13% | 200 |
|---|
| 2026.08.11 | ₩35,990 | ₩35,990 | ₩35,990 | ₩35,990 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩36,379 | ₩36,379 | ₩36,379 | ₩36,379 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩36,472 | ₩36,472 | ₩36,379 | ₩36,379 | -0.26% | 400 |
|---|
| 2026.08.06 | ₩37,277 | ₩37,277 | ₩36,472 | ₩36,472 | -2.16% | 500 |
|---|
| 2026.08.05 | ₩37,009 | ₩37,009 | ₩35,574 | ₩36,285 | -1.96% | 2.7천 |
|---|
| 2026.08.04 | ₩37,545 | ₩37,545 | ₩36,808 | ₩36,808 | -1.96% | 600 |
|---|
| 2026.08.03 | ₩36,674 | ₩39,892 | ₩35,789 | ₩37,478 | +2.19% | 5.9천 |
|---|
| 2026.07.31 | ₩35,655 | ₩35,923 | ₩35,655 | ₩35,722 | +0.19% | 3.3천 |
|---|
| 2026.07.30 | ₩35,279 | ₩35,279 | ₩35,279 | ₩35,279 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩35,266 | ₩35,346 | ₩35,266 | ₩35,279 | +0.04% | 600 |
|---|
| 2026.07.28 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩35,239 | ₩35,346 | ₩35,239 | ₩35,319 | +0.23% | 800 |
|---|
| 2026.07.09 | ₩35,051 | ₩35,266 | ₩35,011 | ₩35,266 | +0.61% | 1.1천 |
|---|
| 2026.07.08 | ₩35,252 | ₩35,252 | ₩35,252 | ₩35,252 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩35,252 | ₩35,252 | ₩35,252 | ₩35,252 | 0.00% | 400 |
|---|
| 2026.07.06 | ₩35,011 | ₩35,212 | ₩35,011 | ₩35,212 | +0.57% | 600 |
|---|
| 2026.07.02 | ₩35,655 | ₩35,655 | ₩35,655 | ₩35,655 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩35,655 | ₩35,655 | ₩35,655 | ₩35,655 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩35,655 | ₩35,655 | ₩35,655 | ₩35,655 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩36,137 | ₩36,325 | ₩35,601 | ₩35,655 | -1.34% | 1.7천 |
|---|
| 2026.06.26 | ₩36,003 | ₩36,003 | ₩36,003 | ₩36,003 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,258 | ₩36,258 | ₩36,258 | ₩36,258 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩36,003 | ₩36,258 | ₩36,003 | ₩36,258 | +0.71% | 400 |
|---|
| 2026.06.23 | ₩36,164 | ₩36,285 | ₩35,266 | ₩35,668 | -1.37% | 1.5천 |
|---|
| 2026.06.22 | ₩35,681 | ₩35,681 | ₩35,681 | ₩35,681 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩35,668 | ₩35,668 | ₩35,668 | ₩35,668 | 0.00% | 300 |
|---|
| 2026.06.17 | ₩36,204 | ₩36,204 | ₩35,534 | ₩35,628 | -1.59% | 1.7천 |
|---|
| 2026.06.16 | ₩35,869 | ₩35,869 | ₩35,869 | ₩35,869 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩35,185 | ₩35,869 | ₩35,185 | ₩35,869 | +1.94% | 1.5천 |
|---|
| 2026.06.12 | ₩35,440 | ₩35,708 | ₩35,440 | ₩35,708 | +0.76% | 1.7천 |
|---|
| 2026.06.11 | ₩35,199 | ₩35,199 | ₩35,199 | ₩35,199 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,199 | ₩35,199 | ₩35,199 | ₩35,199 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,199 | ₩35,199 | ₩35,199 | ₩35,199 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,199 | ₩35,199 | ₩35,199 | ₩35,199 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,199 | ₩35,199 | ₩35,199 | ₩35,199 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩35,199 | ₩35,199 | ₩35,199 | ₩35,199 | 0.00% | 300 |
|---|
| 2026.06.03 | ₩35,319 | ₩35,319 | ₩35,145 | ₩35,158 | -0.46% | 1.2천 |
|---|
| 2026.06.02 | ₩35,266 | ₩35,266 | ₩35,266 | ₩35,266 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩35,051 | ₩35,266 | ₩35,038 | ₩35,266 | +0.61% | 2.3천 |
|---|
| 2026.05.29 | ₩35,118 | ₩35,118 | ₩35,118 | ₩35,118 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩35,051 | ₩35,051 | ₩35,051 | ₩35,051 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,440 | ₩35,440 | ₩35,038 | ₩35,051 | -1.10% | 800 |
|---|
| 2026.05.26 | ₩35,480 | ₩35,480 | ₩35,480 | ₩35,480 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩35,453 | ₩35,453 | ₩35,453 | ₩35,453 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,252 | ₩35,453 | ₩35,118 | ₩35,453 | +0.57% | 1.6천 |
|---|
| 2026.05.20 | ₩35,078 | ₩35,078 | ₩35,078 | ₩35,078 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,132 | ₩35,266 | ₩35,078 | ₩35,078 | -0.15% | 600 |
|---|
| 2026.05.18 | ₩35,172 | ₩35,172 | ₩35,172 | ₩35,172 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,172 | ₩35,172 | ₩35,172 | ₩35,172 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,145 | ₩35,145 | ₩35,145 | ₩35,145 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩35,480 | ₩35,480 | ₩35,480 | ₩35,480 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,480 | ₩35,480 | ₩35,480 | ₩35,480 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩35,480 | ₩35,480 | ₩35,480 | ₩35,480 | 0.00% | 500 |
|---|
| 2026.05.08 | ₩35,480 | ₩35,480 | ₩35,480 | ₩35,480 | 0.00% | 1천 |
|---|
| 2026.05.07 | ₩35,467 | ₩35,467 | ₩35,467 | ₩35,467 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,467 | ₩35,467 | ₩35,467 | ₩35,467 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,467 | ₩35,467 | ₩35,467 | ₩35,467 | 0.00% | 900 |
|---|
| 2026.05.04 | ₩35,467 | ₩35,467 | ₩35,467 | ₩35,467 | 0.00% | 1.6천 |
|---|
| 2026.05.01 | ₩35,239 | ₩35,239 | ₩35,239 | ₩35,239 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩35,185 | ₩35,507 | ₩35,185 | ₩35,507 | +0.91% | 500 |
|---|
| 2026.04.29 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,507 | ₩35,507 | ₩35,507 | ₩35,507 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,507 | ₩35,507 | ₩35,507 | ₩35,507 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩35,507 | ₩35,507 | ₩35,507 | ₩35,507 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,266 | ₩35,266 | ₩35,266 | ₩35,266 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩35,266 | ₩35,266 | ₩35,266 | ₩35,266 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩35,266 | ₩35,266 | ₩35,266 | ₩35,266 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩34,997 | ₩35,266 | ₩34,997 | ₩35,266 | +0.77% | 900 |
|---|
| 2026.04.16 | ₩35,091 | ₩35,319 | ₩35,091 | ₩35,091 | 0.00% | 1.2천 |
|---|
| 2026.04.15 | ₩35,346 | ₩35,346 | ₩35,346 | ₩35,346 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩35,346 | ₩35,346 | ₩35,346 | ₩35,346 | 0.00% | 400 |
|---|
| 2026.04.13 | ₩35,172 | ₩35,172 | ₩35,172 | ₩35,172 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩35,172 | ₩35,172 | ₩35,172 | ₩35,172 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩35,172 | ₩35,172 | ₩35,172 | ₩35,172 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩35,172 | ₩35,172 | ₩35,172 | ₩35,172 | 0.00% | 1천 |
|---|
| 2026.04.07 | ₩34,716 | ₩34,716 | ₩34,716 | ₩34,716 | 0.00% | 400 |
|---|
| 2026.04.06 | ₩35,386 | ₩35,386 | ₩35,386 | ₩35,386 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩35,386 | ₩35,386 | ₩35,386 | ₩35,386 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩35,292 | ₩35,292 | ₩35,292 | ₩35,292 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩35,292 | ₩35,292 | ₩35,292 | ₩35,292 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩35,266 | ₩35,292 | ₩35,266 | ₩35,292 | +0.08% | 800 |
|---|
| 2026.03.27 | ₩35,252 | ₩35,252 | ₩35,252 | ₩35,252 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩34,743 | ₩35,292 | ₩34,743 | ₩35,252 | +1.47% | 900 |
|---|
| 2026.03.25 | ₩35,132 | ₩35,292 | ₩35,132 | ₩35,292 | +0.46% | 800 |
|---|
| 2026.03.24 | ₩35,145 | ₩35,480 | ₩35,145 | ₩35,480 | +0.95% | 900 |
|---|
| 2026.03.23 | ₩34,300 | ₩35,105 | ₩34,300 | ₩35,105 | +2.35% | 800 |
|---|
| 2026.03.20 | ₩34,971 | ₩35,065 | ₩34,260 | ₩34,260 | -2.03% | 1.9천 |
|---|
| 2026.03.19 | ₩35,185 | ₩35,185 | ₩35,185 | ₩35,185 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩34,971 | ₩34,971 | ₩34,971 | ₩34,971 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩35,212 | ₩35,534 | ₩34,890 | ₩34,971 | -0.69% | 600 |
|---|
| 2026.03.16 | ₩35,360 | ₩35,534 | ₩35,360 | ₩35,534 | +0.49% | 300 |
|---|
| 2026.03.13 | ₩35,024 | ₩35,024 | ₩35,024 | ₩35,024 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩35,038 | ₩35,038 | ₩35,024 | ₩35,024 | -0.04% | 300 |
|---|
| 2026.03.11 | ₩35,172 | ₩35,172 | ₩35,051 | ₩35,118 | -0.15% | 2.3천 |
|---|
| 2026.03.10 | ₩35,078 | ₩35,078 | ₩35,078 | ₩35,078 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩35,078 | ₩35,078 | ₩35,078 | ₩35,078 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩35,252 | ₩35,279 | ₩35,252 | ₩35,252 | 0.00% | 700 |
|---|
| 2026.03.05 | ₩35,520 | ₩35,520 | ₩35,520 | ₩35,520 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩35,266 | ₩35,520 | ₩35,266 | ₩35,520 | +0.72% | 400 |
|---|
| 2026.03.03 | ₩35,360 | ₩35,360 | ₩35,360 | ₩35,360 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩35,333 | ₩35,360 | ₩35,333 | ₩35,360 | +0.08% | 700 |
|---|
| 2026.02.27 | ₩35,333 | ₩35,333 | ₩35,199 | ₩35,199 | -0.38% | 400 |
|---|
| 2026.02.26 | ₩35,534 | ₩35,534 | ₩35,078 | ₩35,078 | -1.28% | 300 |
|---|
| 2026.02.25 | ₩34,984 | ₩35,172 | ₩34,890 | ₩34,890 | -0.27% | 900 |
|---|
| 2026.02.24 | ₩35,199 | ₩35,199 | ₩35,051 | ₩35,051 | -0.42% | 1.1천 |
|---|
| 2026.02.23 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩35,158 | ₩35,158 | ₩34,971 | ₩35,011 | -0.42% | 700 |
|---|
| 2026.02.12 | ₩34,904 | ₩35,266 | ₩34,904 | ₩35,266 | +1.04% | 900 |
|---|
| 2026.02.11 | ₩35,199 | ₩35,199 | ₩35,199 | ₩35,199 | 0.00% | 500 |
|---|
| 2026.02.10 | ₩35,306 | ₩35,306 | ₩35,279 | ₩35,292 | -0.04% | 800 |
|---|
| 2026.02.09 | ₩34,944 | ₩34,997 | ₩34,944 | ₩34,997 | +0.15% | 1.1천 |
|---|
| 2026.02.06 | ₩35,145 | ₩35,145 | ₩35,145 | ₩35,145 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,132 | ₩35,145 | ₩35,051 | ₩35,145 | +0.04% | 1.3천 |
|---|
| 2026.02.04 | ₩35,118 | ₩35,118 | ₩35,118 | ₩35,118 | 0.00% | 500 |
|---|
| 2026.02.03 | ₩34,850 | ₩35,011 | ₩34,850 | ₩34,890 | +0.12% | 1.1천 |
|---|
| 2026.02.02 | ₩35,185 | ₩35,185 | ₩35,172 | ₩35,185 | 0.00% | 1.3천 |
|---|
| 2026.01.30 | ₩35,199 | ₩35,199 | ₩35,199 | ₩35,199 | 0.00% | 400 |
|---|
| 2026.01.29 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,930 | ₩35,065 | ₩34,930 | ₩35,065 | +0.38% | 200 |
|---|
| 2026.01.26 | ₩34,863 | ₩35,132 | ₩34,863 | ₩35,038 | +0.50% | 1.1천 |
|---|
| 2026.01.23 | ₩34,837 | ₩34,837 | ₩34,837 | ₩34,837 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩35,024 | ₩35,024 | ₩34,837 | ₩34,837 | -0.54% | 500 |
|---|
| 2026.01.21 | ₩34,689 | ₩34,743 | ₩34,649 | ₩34,743 | +0.15% | 1.6천 |
|---|
| 2026.01.20 | ₩34,863 | ₩34,863 | ₩34,863 | ₩34,863 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩34,823 | ₩34,823 | ₩34,770 | ₩34,770 | -0.15% | 1.6천 |
|---|
| 2026.01.15 | ₩35,453 | ₩35,534 | ₩35,400 | ₩35,400 | -0.15% | 1.9천 |
|---|
| 2026.01.14 | ₩35,266 | ₩35,266 | ₩35,266 | ₩35,266 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 500 |
|---|
| 2026.01.09 | ₩34,770 | ₩35,185 | ₩34,743 | ₩35,185 | +1.20% | 900 |
|---|
| 2026.01.08 | ₩35,024 | ₩35,065 | ₩34,917 | ₩35,065 | +0.11% | 1.4천 |
|---|
| 2026.01.07 | ₩35,051 | ₩35,051 | ₩35,051 | ₩35,051 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩35,051 | ₩35,051 | ₩34,877 | ₩35,051 | 0.00% | 1.5천 |
|---|
| 2026.01.05 | ₩35,494 | ₩35,494 | ₩35,494 | ₩35,494 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,494 | ₩35,494 | ₩35,494 | ₩35,494 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,863 | ₩35,494 | ₩34,863 | ₩35,494 | +1.81% | 600 |
|---|
| 2025.12.30 | ₩35,386 | ₩35,386 | ₩35,386 | ₩35,386 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,386 | ₩35,386 | ₩35,386 | ₩35,386 | 0.00% | 800 |
|---|
| 2025.12.26 | ₩34,917 | ₩35,400 | ₩34,917 | ₩35,400 | +1.38% | 1.7천 |
|---|
| 2025.12.24 | ₩35,118 | ₩35,132 | ₩35,118 | ₩35,132 | +0.04% | 300 |
|---|
| 2025.12.23 | ₩34,863 | ₩34,863 | ₩34,863 | ₩34,863 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩35,118 | ₩35,118 | ₩34,863 | ₩34,863 | -0.73% | 500 |
|---|
| 2025.12.19 | ₩34,930 | ₩34,930 | ₩34,743 | ₩34,743 | -0.54% | 800 |
|---|
| 2025.12.18 | ₩34,743 | ₩34,743 | ₩34,743 | ₩34,743 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,743 | ₩34,743 | ₩34,743 | ₩34,743 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,743 | ₩34,743 | ₩34,743 | ₩34,743 | 0.00% | 800 |
|---|
| 2025.12.15 | ₩35,212 | ₩35,239 | ₩35,078 | ₩35,078 | -0.38% | 400 |
|---|
| 2025.12.12 | ₩35,199 | ₩35,199 | ₩35,199 | ₩35,199 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩35,199 | ₩35,199 | ₩35,199 | ₩35,199 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,158 | ₩35,199 | ₩35,158 | ₩35,199 | +0.11% | 1.2천 |
|---|
| 2025.12.09 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩35,279 | ₩35,279 | ₩35,279 | ₩35,279 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩35,038 | ₩35,279 | ₩34,997 | ₩35,279 | +0.69% | 1.4천 |
|---|
| 2025.12.04 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩35,065 | ₩35,132 | ₩35,065 | ₩35,132 | +0.19% | 700 |
|---|
| 2025.12.01 | ₩35,239 | ₩35,239 | ₩35,239 | ₩35,239 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩35,239 | ₩35,239 | ₩35,239 | ₩35,239 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩35,239 | ₩35,239 | ₩35,239 | ₩35,239 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩35,212 | ₩35,239 | ₩34,997 | ₩35,239 | +0.08% | 1.4천 |
|---|
| 2025.11.24 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩35,252 | ₩35,266 | ₩35,252 | ₩35,252 | 0.00% | 700 |
|---|
| 2025.11.17 | ₩35,266 | ₩35,266 | ₩35,252 | ₩35,252 | -0.04% | 500 |
|---|
| 2025.11.14 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 200 |
|---|
| 2025.11.13 | ₩35,051 | ₩35,051 | ₩35,051 | ₩35,051 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩35,132 | ₩35,132 | ₩35,051 | ₩35,051 | -0.23% | 500 |
|---|
| 2025.11.11 | ₩35,199 | ₩35,199 | ₩35,199 | ₩35,199 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩35,065 | ₩35,199 | ₩35,065 | ₩35,199 | +0.38% | 800 |
|---|
| 2025.11.07 | ₩34,930 | ₩34,930 | ₩34,930 | ₩34,930 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,930 | ₩34,930 | ₩34,930 | ₩34,930 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,930 | ₩34,930 | ₩34,930 | ₩34,930 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,930 | ₩34,930 | ₩34,930 | ₩34,930 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,930 | ₩34,930 | ₩34,930 | ₩34,930 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩35,279 | ₩35,346 | ₩34,997 | ₩34,997 | -0.80% | 2.4천 |
|---|
| 2025.10.30 | ₩35,266 | ₩35,266 | ₩35,266 | ₩35,266 | 0.00% | 7.4천 |
|---|
| 2025.10.29 | ₩35,266 | ₩35,266 | ₩35,266 | ₩35,266 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩35,158 | ₩35,158 | ₩35,132 | ₩35,132 | -0.08% | 1.1천 |
|---|
| 2025.10.27 | ₩35,078 | ₩35,078 | ₩35,078 | ₩35,078 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩35,534 | ₩35,534 | ₩35,078 | ₩35,078 | -1.28% | 800 |
|---|
| 2025.10.23 | ₩35,145 | ₩35,145 | ₩35,145 | ₩35,145 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩35,105 | ₩35,225 | ₩35,105 | ₩35,145 | +0.11% | 600 |
|---|
| 2025.10.21 | ₩35,065 | ₩35,065 | ₩35,051 | ₩35,051 | -0.04% | 500 |
|---|
| 2025.10.20 | ₩34,863 | ₩35,051 | ₩34,863 | ₩34,863 | 0.00% | 1.5천 |
|---|
| 2025.10.17 | ₩35,118 | ₩35,118 | ₩35,118 | ₩35,118 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩35,118 | ₩35,118 | ₩35,118 | ₩35,118 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,890 | ₩35,118 | ₩34,863 | ₩35,118 | +0.65% | 4.4천 |
|---|
| 2025.10.14 | ₩34,729 | ₩34,729 | ₩34,729 | ₩34,729 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,729 | ₩34,729 | ₩34,729 | ₩34,729 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,729 | ₩34,729 | ₩34,729 | ₩34,729 | 0.00% | 0 |
|---|