시장 데이터를 불러오는 중
전체 종목
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities 과거 주가
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities · BANFP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities · BANFP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,101 | ₩36,101 | ₩36,101 | ₩36,101 | 0.00% | 500 |
| 2026.10.08 | ₩36,716 | ₩36,716 | ₩36,716 | ₩36,716 | 0.00% | 100 |
| 2026.10.07 | ₩36,074 | ₩36,074 | ₩36,074 | ₩36,074 | 0.00% | 500 |
| 2026.10.06 | ₩38,240 | ₩38,240 | ₩35,566 | ₩35,566 | -6.99% | 3.1천 |
| 2026.10.05 | ₩35,179 | ₩35,874 | ₩35,179 | ₩35,874 | +1.98% | 1.1천 |
| 2026.10.02 | ₩35,299 | ₩35,299 | ₩35,299 | ₩35,299 | 0.00% | 500 |
| 2026.10.01 | ₩35,179 | ₩35,179 | ₩35,179 | ₩35,179 | 0.00% | 1천 |
| 2026.09.30 | ₩38,040 | ₩38,214 | ₩37,131 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,131 |
| -2.39% |
| 1천 |
| 2026.09.29 | ₩37,184 | ₩37,184 | ₩37,184 | ₩37,184 | 0.00% | 300 |
|---|
| 2026.09.28 | ₩35,914 | ₩35,914 | ₩35,914 | ₩35,914 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩35,914 | ₩35,914 | ₩35,914 | ₩35,914 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩35,914 | ₩35,914 | ₩35,914 | ₩35,914 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩35,914 | ₩35,914 | ₩35,914 | ₩35,914 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩36,435 | ₩36,435 | ₩36,435 | ₩36,435 | 0.00% | 300 |
|---|
| 2026.09.21 | ₩37,224 | ₩37,224 | ₩37,224 | ₩37,224 | 0.00% | 900 |
|---|
| 2026.09.18 | ₩37,010 | ₩37,010 | ₩37,010 | ₩37,010 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩37,010 | ₩37,010 | ₩37,010 | ₩37,010 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩37,559 | ₩37,839 | ₩37,010 | ₩37,010 | -1.46% | 2.3천 |
|---|
| 2026.09.15 | ₩38,481 | ₩38,481 | ₩38,481 | ₩38,481 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩36,970 | ₩38,575 | ₩36,770 | ₩38,481 | +4.09% | 3천 |
|---|
| 2026.09.11 | ₩37,826 | ₩37,826 | ₩37,826 | ₩37,826 | 0.00% | 400 |
|---|
| 2026.09.10 | ₩37,438 | ₩38,775 | ₩37,425 | ₩38,775 | +3.57% | 3.5천 |
|---|
| 2026.09.09 | ₩36,770 | ₩36,770 | ₩36,770 | ₩36,770 | 0.00% | 800 |
|---|
| 2026.09.08 | ₩36,783 | ₩36,783 | ₩36,770 | ₩36,770 | -0.04% | 900 |
|---|
| 2026.09.04 | ₩36,770 | ₩36,770 | ₩36,770 | ₩36,770 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩36,770 | ₩36,770 | ₩36,770 | ₩36,770 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩36,770 | ₩36,770 | ₩36,770 | ₩36,770 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩36,770 | ₩36,770 | ₩36,770 | ₩36,770 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩37,238 | ₩37,238 | ₩36,235 | ₩36,770 | -1.26% | 600 |
|---|
| 2026.08.28 | ₩38,775 | ₩38,775 | ₩38,775 | ₩38,775 | 0.00% | 600 |
|---|
| 2026.08.27 | ₩36,195 | ₩36,195 | ₩36,195 | ₩36,195 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩36,195 | ₩36,195 | ₩36,195 | ₩36,195 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩36,770 | ₩36,770 | ₩36,195 | ₩36,195 | -1.56% | 1.7천 |
|---|
| 2026.08.24 | ₩36,168 | ₩36,783 | ₩36,168 | ₩36,770 | +1.66% | 2천 |
|---|
| 2026.08.21 | ₩37,024 | ₩37,024 | ₩37,024 | ₩37,024 | 0.00% | 1.4천 |
|---|
| 2026.08.20 | ₩37,171 | ₩38,775 | ₩35,205 | ₩36,101 | -2.88% | 5.7천 |
|---|
| 2026.08.19 | ₩36,516 | ₩37,037 | ₩35,860 | ₩36,449 | -0.18% | 4.8천 |
|---|
| 2026.08.18 | ₩36,542 | ₩36,542 | ₩36,542 | ₩36,542 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩36,944 | ₩36,944 | ₩36,542 | ₩36,542 | -1.09% | 1.3천 |
|---|
| 2026.08.14 | ₩36,462 | ₩36,462 | ₩36,462 | ₩36,462 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩36,476 | ₩36,476 | ₩36,476 | ₩36,476 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩35,713 | ₩36,476 | ₩35,713 | ₩36,476 | +2.13% | 200 |
|---|
| 2026.08.11 | ₩35,887 | ₩35,887 | ₩35,887 | ₩35,887 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩36,275 | ₩36,275 | ₩36,275 | ₩36,275 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩36,369 | ₩36,369 | ₩36,275 | ₩36,275 | -0.26% | 400 |
|---|
| 2026.08.06 | ₩37,171 | ₩37,171 | ₩36,369 | ₩36,369 | -2.16% | 500 |
|---|
| 2026.08.05 | ₩36,903 | ₩36,903 | ₩35,473 | ₩36,181 | -1.96% | 2.7천 |
|---|
| 2026.08.04 | ₩37,438 | ₩37,438 | ₩36,703 | ₩36,703 | -1.96% | 600 |
|---|
| 2026.08.03 | ₩36,569 | ₩39,778 | ₩35,687 | ₩37,371 | +2.19% | 5.9천 |
|---|
| 2026.07.31 | ₩35,553 | ₩35,820 | ₩35,553 | ₩35,620 | +0.19% | 3.3천 |
|---|
| 2026.07.30 | ₩35,179 | ₩35,179 | ₩35,179 | ₩35,179 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩35,165 | ₩35,245 | ₩35,165 | ₩35,179 | +0.04% | 600 |
|---|
| 2026.07.28 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩35,138 | ₩35,245 | ₩35,138 | ₩35,219 | +0.23% | 800 |
|---|
| 2026.07.09 | ₩34,951 | ₩35,165 | ₩34,911 | ₩35,165 | +0.61% | 1.1천 |
|---|
| 2026.07.08 | ₩35,152 | ₩35,152 | ₩35,152 | ₩35,152 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩35,152 | ₩35,152 | ₩35,152 | ₩35,152 | 0.00% | 400 |
|---|
| 2026.07.06 | ₩34,911 | ₩35,112 | ₩34,911 | ₩35,112 | +0.57% | 600 |
|---|
| 2026.07.02 | ₩35,553 | ₩35,553 | ₩35,553 | ₩35,553 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩35,553 | ₩35,553 | ₩35,553 | ₩35,553 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩35,553 | ₩35,553 | ₩35,553 | ₩35,553 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩36,034 | ₩36,221 | ₩35,499 | ₩35,553 | -1.34% | 1.7천 |
|---|
| 2026.06.26 | ₩35,901 | ₩35,901 | ₩35,901 | ₩35,901 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,155 | ₩36,155 | ₩36,155 | ₩36,155 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,901 | ₩36,155 | ₩35,901 | ₩36,155 | +0.71% | 400 |
|---|
| 2026.06.23 | ₩36,061 | ₩36,181 | ₩35,165 | ₩35,566 | -1.37% | 1.5천 |
|---|
| 2026.06.22 | ₩35,580 | ₩35,580 | ₩35,580 | ₩35,580 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩35,566 | ₩35,566 | ₩35,566 | ₩35,566 | 0.00% | 300 |
|---|
| 2026.06.17 | ₩36,101 | ₩36,101 | ₩35,433 | ₩35,526 | -1.59% | 1.7천 |
|---|
| 2026.06.16 | ₩35,767 | ₩35,767 | ₩35,767 | ₩35,767 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩35,085 | ₩35,767 | ₩35,085 | ₩35,767 | +1.94% | 1.5천 |
|---|
| 2026.06.12 | ₩35,339 | ₩35,606 | ₩35,339 | ₩35,606 | +0.76% | 1.7천 |
|---|
| 2026.06.11 | ₩35,098 | ₩35,098 | ₩35,098 | ₩35,098 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,098 | ₩35,098 | ₩35,098 | ₩35,098 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,098 | ₩35,098 | ₩35,098 | ₩35,098 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,098 | ₩35,098 | ₩35,098 | ₩35,098 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,098 | ₩35,098 | ₩35,098 | ₩35,098 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩35,098 | ₩35,098 | ₩35,098 | ₩35,098 | 0.00% | 300 |
|---|
| 2026.06.03 | ₩35,219 | ₩35,219 | ₩35,045 | ₩35,058 | -0.46% | 1.2천 |
|---|
| 2026.06.02 | ₩35,165 | ₩35,165 | ₩35,165 | ₩35,165 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩34,951 | ₩35,165 | ₩34,938 | ₩35,165 | +0.61% | 2.3천 |
|---|
| 2026.05.29 | ₩35,018 | ₩35,018 | ₩35,018 | ₩35,018 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩34,951 | ₩34,951 | ₩34,951 | ₩34,951 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,339 | ₩35,339 | ₩34,938 | ₩34,951 | -1.10% | 800 |
|---|
| 2026.05.26 | ₩35,379 | ₩35,379 | ₩35,379 | ₩35,379 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩35,352 | ₩35,352 | ₩35,352 | ₩35,352 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,152 | ₩35,352 | ₩35,018 | ₩35,352 | +0.57% | 1.6천 |
|---|
| 2026.05.20 | ₩34,978 | ₩34,978 | ₩34,978 | ₩34,978 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,031 | ₩35,165 | ₩34,978 | ₩34,978 | -0.15% | 600 |
|---|
| 2026.05.18 | ₩35,072 | ₩35,072 | ₩35,072 | ₩35,072 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,072 | ₩35,072 | ₩35,072 | ₩35,072 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,045 | ₩35,045 | ₩35,045 | ₩35,045 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩35,379 | ₩35,379 | ₩35,379 | ₩35,379 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,379 | ₩35,379 | ₩35,379 | ₩35,379 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩35,379 | ₩35,379 | ₩35,379 | ₩35,379 | 0.00% | 500 |
|---|
| 2026.05.08 | ₩35,379 | ₩35,379 | ₩35,379 | ₩35,379 | 0.00% | 1천 |
|---|
| 2026.05.07 | ₩35,366 | ₩35,366 | ₩35,366 | ₩35,366 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,366 | ₩35,366 | ₩35,366 | ₩35,366 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,366 | ₩35,366 | ₩35,366 | ₩35,366 | 0.00% | 900 |
|---|
| 2026.05.04 | ₩35,366 | ₩35,366 | ₩35,366 | ₩35,366 | 0.00% | 1.6천 |
|---|
| 2026.05.01 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩35,085 | ₩35,406 | ₩35,085 | ₩35,406 | +0.91% | 500 |
|---|
| 2026.04.29 | ₩35,058 | ₩35,058 | ₩35,058 | ₩35,058 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,058 | ₩35,058 | ₩35,058 | ₩35,058 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,406 | ₩35,406 | ₩35,406 | ₩35,406 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,406 | ₩35,406 | ₩35,406 | ₩35,406 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩35,406 | ₩35,406 | ₩35,406 | ₩35,406 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,165 | ₩35,165 | ₩35,165 | ₩35,165 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩35,165 | ₩35,165 | ₩35,165 | ₩35,165 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩35,165 | ₩35,165 | ₩35,165 | ₩35,165 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩34,898 | ₩35,165 | ₩34,898 | ₩35,165 | +0.77% | 900 |
|---|
| 2026.04.16 | ₩34,991 | ₩35,219 | ₩34,991 | ₩34,991 | 0.00% | 1.2천 |
|---|
| 2026.04.15 | ₩35,245 | ₩35,245 | ₩35,245 | ₩35,245 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩35,245 | ₩35,245 | ₩35,245 | ₩35,245 | 0.00% | 400 |
|---|
| 2026.04.13 | ₩35,072 | ₩35,072 | ₩35,072 | ₩35,072 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩35,072 | ₩35,072 | ₩35,072 | ₩35,072 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩35,072 | ₩35,072 | ₩35,072 | ₩35,072 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩35,072 | ₩35,072 | ₩35,072 | ₩35,072 | 0.00% | 1천 |
|---|
| 2026.04.07 | ₩34,617 | ₩34,617 | ₩34,617 | ₩34,617 | 0.00% | 400 |
|---|
| 2026.04.06 | ₩35,286 | ₩35,286 | ₩35,286 | ₩35,286 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩35,286 | ₩35,286 | ₩35,286 | ₩35,286 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩35,192 | ₩35,192 | ₩35,192 | ₩35,192 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩35,192 | ₩35,192 | ₩35,192 | ₩35,192 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩35,165 | ₩35,192 | ₩35,165 | ₩35,192 | +0.08% | 800 |
|---|
| 2026.03.27 | ₩35,152 | ₩35,152 | ₩35,152 | ₩35,152 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩34,644 | ₩35,192 | ₩34,644 | ₩35,152 | +1.47% | 900 |
|---|
| 2026.03.25 | ₩35,031 | ₩35,192 | ₩35,031 | ₩35,192 | +0.46% | 800 |
|---|
| 2026.03.24 | ₩35,045 | ₩35,379 | ₩35,045 | ₩35,379 | +0.95% | 900 |
|---|
| 2026.03.23 | ₩34,203 | ₩35,005 | ₩34,203 | ₩35,005 | +2.35% | 800 |
|---|
| 2026.03.20 | ₩34,871 | ₩34,965 | ₩34,162 | ₩34,162 | -2.03% | 1.9천 |
|---|
| 2026.03.19 | ₩35,085 | ₩35,085 | ₩35,085 | ₩35,085 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩34,871 | ₩34,871 | ₩34,871 | ₩34,871 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩35,112 | ₩35,433 | ₩34,791 | ₩34,871 | -0.69% | 600 |
|---|
| 2026.03.16 | ₩35,259 | ₩35,433 | ₩35,259 | ₩35,433 | +0.49% | 300 |
|---|
| 2026.03.13 | ₩34,925 | ₩34,925 | ₩34,925 | ₩34,925 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩34,938 | ₩34,938 | ₩34,925 | ₩34,925 | -0.04% | 300 |
|---|
| 2026.03.11 | ₩35,072 | ₩35,072 | ₩34,951 | ₩35,018 | -0.15% | 2.3천 |
|---|
| 2026.03.10 | ₩34,978 | ₩34,978 | ₩34,978 | ₩34,978 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩34,978 | ₩34,978 | ₩34,978 | ₩34,978 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩35,152 | ₩35,179 | ₩35,152 | ₩35,152 | 0.00% | 700 |
|---|
| 2026.03.05 | ₩35,419 | ₩35,419 | ₩35,419 | ₩35,419 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩35,165 | ₩35,419 | ₩35,165 | ₩35,419 | +0.72% | 400 |
|---|
| 2026.03.03 | ₩35,259 | ₩35,259 | ₩35,259 | ₩35,259 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩35,232 | ₩35,259 | ₩35,232 | ₩35,259 | +0.08% | 700 |
|---|
| 2026.02.27 | ₩35,232 | ₩35,232 | ₩35,098 | ₩35,098 | -0.38% | 400 |
|---|
| 2026.02.26 | ₩35,433 | ₩35,433 | ₩34,978 | ₩34,978 | -1.28% | 300 |
|---|
| 2026.02.25 | ₩34,884 | ₩35,072 | ₩34,791 | ₩34,791 | -0.27% | 900 |
|---|
| 2026.02.24 | ₩35,098 | ₩35,098 | ₩34,951 | ₩34,951 | -0.42% | 1.1천 |
|---|
| 2026.02.23 | ₩35,125 | ₩35,125 | ₩35,125 | ₩35,125 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,125 | ₩35,125 | ₩35,125 | ₩35,125 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,125 | ₩35,125 | ₩35,125 | ₩35,125 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,125 | ₩35,125 | ₩35,125 | ₩35,125 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,125 | ₩35,125 | ₩35,125 | ₩35,125 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩35,058 | ₩35,058 | ₩34,871 | ₩34,911 | -0.42% | 700 |
|---|
| 2026.02.12 | ₩34,804 | ₩35,165 | ₩34,804 | ₩35,165 | +1.04% | 900 |
|---|
| 2026.02.11 | ₩35,098 | ₩35,098 | ₩35,098 | ₩35,098 | 0.00% | 500 |
|---|
| 2026.02.10 | ₩35,205 | ₩35,205 | ₩35,179 | ₩35,192 | -0.04% | 800 |
|---|
| 2026.02.09 | ₩34,844 | ₩34,898 | ₩34,844 | ₩34,898 | +0.15% | 1.1천 |
|---|
| 2026.02.06 | ₩35,045 | ₩35,045 | ₩35,045 | ₩35,045 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,031 | ₩35,045 | ₩34,951 | ₩35,045 | +0.04% | 1.3천 |
|---|
| 2026.02.04 | ₩35,018 | ₩35,018 | ₩35,018 | ₩35,018 | 0.00% | 500 |
|---|
| 2026.02.03 | ₩34,751 | ₩34,911 | ₩34,751 | ₩34,791 | +0.12% | 1.1천 |
|---|
| 2026.02.02 | ₩35,085 | ₩35,085 | ₩35,072 | ₩35,085 | 0.00% | 1.3천 |
|---|
| 2026.01.30 | ₩35,098 | ₩35,098 | ₩35,098 | ₩35,098 | 0.00% | 400 |
|---|
| 2026.01.29 | ₩34,965 | ₩34,965 | ₩34,965 | ₩34,965 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,965 | ₩34,965 | ₩34,965 | ₩34,965 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,831 | ₩34,965 | ₩34,831 | ₩34,965 | +0.38% | 200 |
|---|
| 2026.01.26 | ₩34,764 | ₩35,031 | ₩34,764 | ₩34,938 | +0.50% | 1.1천 |
|---|
| 2026.01.23 | ₩34,737 | ₩34,737 | ₩34,737 | ₩34,737 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,925 | ₩34,925 | ₩34,737 | ₩34,737 | -0.54% | 500 |
|---|
| 2026.01.21 | ₩34,590 | ₩34,644 | ₩34,550 | ₩34,644 | +0.15% | 1.6천 |
|---|
| 2026.01.20 | ₩34,764 | ₩34,764 | ₩34,764 | ₩34,764 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩34,724 | ₩34,724 | ₩34,670 | ₩34,670 | -0.15% | 1.6천 |
|---|
| 2026.01.15 | ₩35,352 | ₩35,433 | ₩35,299 | ₩35,299 | -0.15% | 1.9천 |
|---|
| 2026.01.14 | ₩35,165 | ₩35,165 | ₩35,165 | ₩35,165 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩35,058 | ₩35,058 | ₩35,058 | ₩35,058 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩34,938 | ₩34,938 | ₩34,938 | ₩34,938 | 0.00% | 500 |
|---|
| 2026.01.09 | ₩34,670 | ₩35,085 | ₩34,644 | ₩35,085 | +1.20% | 900 |
|---|
| 2026.01.08 | ₩34,925 | ₩34,965 | ₩34,818 | ₩34,965 | +0.11% | 1.4천 |
|---|
| 2026.01.07 | ₩34,951 | ₩34,951 | ₩34,951 | ₩34,951 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,951 | ₩34,951 | ₩34,777 | ₩34,951 | 0.00% | 1.5천 |
|---|
| 2026.01.05 | ₩35,393 | ₩35,393 | ₩35,393 | ₩35,393 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,393 | ₩35,393 | ₩35,393 | ₩35,393 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,764 | ₩35,393 | ₩34,764 | ₩35,393 | +1.81% | 600 |
|---|
| 2025.12.30 | ₩35,286 | ₩35,286 | ₩35,286 | ₩35,286 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,286 | ₩35,286 | ₩35,286 | ₩35,286 | 0.00% | 800 |
|---|
| 2025.12.26 | ₩34,818 | ₩35,299 | ₩34,818 | ₩35,299 | +1.38% | 1.7천 |
|---|
| 2025.12.24 | ₩35,018 | ₩35,031 | ₩35,018 | ₩35,031 | +0.04% | 300 |
|---|
| 2025.12.23 | ₩34,764 | ₩34,764 | ₩34,764 | ₩34,764 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩35,018 | ₩35,018 | ₩34,764 | ₩34,764 | -0.73% | 500 |
|---|
| 2025.12.19 | ₩34,831 | ₩34,831 | ₩34,644 | ₩34,644 | -0.54% | 800 |
|---|
| 2025.12.18 | ₩34,644 | ₩34,644 | ₩34,644 | ₩34,644 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,644 | ₩34,644 | ₩34,644 | ₩34,644 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,644 | ₩34,644 | ₩34,644 | ₩34,644 | 0.00% | 800 |
|---|
| 2025.12.15 | ₩35,112 | ₩35,138 | ₩34,978 | ₩34,978 | -0.38% | 400 |
|---|
| 2025.12.12 | ₩35,098 | ₩35,098 | ₩35,098 | ₩35,098 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩35,098 | ₩35,098 | ₩35,098 | ₩35,098 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,058 | ₩35,098 | ₩35,058 | ₩35,098 | +0.11% | 1.2천 |
|---|
| 2025.12.09 | ₩34,965 | ₩34,965 | ₩34,965 | ₩34,965 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩35,179 | ₩35,179 | ₩35,179 | ₩35,179 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,938 | ₩35,179 | ₩34,898 | ₩35,179 | +0.69% | 1.4천 |
|---|
| 2025.12.04 | ₩35,031 | ₩35,031 | ₩35,031 | ₩35,031 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,031 | ₩35,031 | ₩35,031 | ₩35,031 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,965 | ₩35,031 | ₩34,965 | ₩35,031 | +0.19% | 700 |
|---|
| 2025.12.01 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩35,112 | ₩35,138 | ₩34,898 | ₩35,138 | +0.08% | 1.4천 |
|---|
| 2025.11.24 | ₩35,031 | ₩35,031 | ₩35,031 | ₩35,031 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩35,031 | ₩35,031 | ₩35,031 | ₩35,031 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩35,031 | ₩35,031 | ₩35,031 | ₩35,031 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩35,031 | ₩35,031 | ₩35,031 | ₩35,031 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩35,152 | ₩35,165 | ₩35,152 | ₩35,152 | 0.00% | 700 |
|---|
| 2025.11.17 | ₩35,165 | ₩35,165 | ₩35,152 | ₩35,152 | -0.04% | 500 |
|---|
| 2025.11.14 | ₩35,125 | ₩35,125 | ₩35,125 | ₩35,125 | 0.00% | 200 |
|---|
| 2025.11.13 | ₩34,951 | ₩34,951 | ₩34,951 | ₩34,951 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩35,031 | ₩35,031 | ₩34,951 | ₩34,951 | -0.23% | 500 |
|---|
| 2025.11.11 | ₩35,098 | ₩35,098 | ₩35,098 | ₩35,098 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,965 | ₩35,098 | ₩34,965 | ₩35,098 | +0.38% | 800 |
|---|
| 2025.11.07 | ₩34,831 | ₩34,831 | ₩34,831 | ₩34,831 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,831 | ₩34,831 | ₩34,831 | ₩34,831 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,831 | ₩34,831 | ₩34,831 | ₩34,831 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,831 | ₩34,831 | ₩34,831 | ₩34,831 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,831 | ₩34,831 | ₩34,831 | ₩34,831 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩35,179 | ₩35,245 | ₩34,898 | ₩34,898 | -0.80% | 2.4천 |
|---|
| 2025.10.30 | ₩35,165 | ₩35,165 | ₩35,165 | ₩35,165 | 0.00% | 7.4천 |
|---|
| 2025.10.29 | ₩35,165 | ₩35,165 | ₩35,165 | ₩35,165 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩35,058 | ₩35,058 | ₩35,031 | ₩35,031 | -0.08% | 1.1천 |
|---|
| 2025.10.27 | ₩34,978 | ₩34,978 | ₩34,978 | ₩34,978 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩35,433 | ₩35,433 | ₩34,978 | ₩34,978 | -1.28% | 800 |
|---|
| 2025.10.23 | ₩35,045 | ₩35,045 | ₩35,045 | ₩35,045 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩35,005 | ₩35,125 | ₩35,005 | ₩35,045 | +0.11% | 600 |
|---|
| 2025.10.21 | ₩34,965 | ₩34,965 | ₩34,951 | ₩34,951 | -0.04% | 500 |
|---|
| 2025.10.20 | ₩34,764 | ₩34,951 | ₩34,764 | ₩34,764 | 0.00% | 1.5천 |
|---|
| 2025.10.17 | ₩35,018 | ₩35,018 | ₩35,018 | ₩35,018 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩35,018 | ₩35,018 | ₩35,018 | ₩35,018 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,791 | ₩35,018 | ₩34,764 | ₩35,018 | +0.65% | 4.4천 |
|---|
| 2025.10.14 | ₩34,630 | ₩34,630 | ₩34,630 | ₩34,630 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,630 | ₩34,630 | ₩34,630 | ₩34,630 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,630 | ₩34,630 | ₩34,630 | ₩34,630 | 0.00% | 0 |
|---|