시장 데이터를 불러오는 중
전체 종목
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities 과거 주가
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities · BANFP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities · BANFP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,069 | ₩36,069 | ₩36,069 | ₩36,069 | 0.00% | 500 |
| 2026.10.08 | ₩36,683 | ₩36,683 | ₩36,683 | ₩36,683 | 0.00% | 100 |
| 2026.10.07 | ₩36,042 | ₩36,042 | ₩36,042 | ₩36,042 | 0.00% | 500 |
| 2026.10.06 | ₩38,206 | ₩38,206 | ₩35,534 | ₩35,534 | -6.99% | 3.1천 |
| 2026.10.05 | ₩35,147 | ₩35,842 | ₩35,147 | ₩35,842 | +1.98% | 1.1천 |
| 2026.10.02 | ₩35,267 | ₩35,267 | ₩35,267 | ₩35,267 | 0.00% | 500 |
| 2026.10.01 | ₩35,147 | ₩35,147 | ₩35,147 | ₩35,147 | 0.00% | 1천 |
| 2026.09.30 | ₩38,006 | ₩38,179 | ₩37,097 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,097 |
| -2.39% |
| 1천 |
| 2026.09.29 | ₩37,151 | ₩37,151 | ₩37,151 | ₩37,151 | 0.00% | 300 |
|---|
| 2026.09.28 | ₩35,882 | ₩35,882 | ₩35,882 | ₩35,882 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩35,882 | ₩35,882 | ₩35,882 | ₩35,882 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩35,882 | ₩35,882 | ₩35,882 | ₩35,882 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩35,882 | ₩35,882 | ₩35,882 | ₩35,882 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩36,403 | ₩36,403 | ₩36,403 | ₩36,403 | 0.00% | 300 |
|---|
| 2026.09.21 | ₩37,191 | ₩37,191 | ₩37,191 | ₩37,191 | 0.00% | 900 |
|---|
| 2026.09.18 | ₩36,977 | ₩36,977 | ₩36,977 | ₩36,977 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩36,977 | ₩36,977 | ₩36,977 | ₩36,977 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩37,525 | ₩37,805 | ₩36,977 | ₩36,977 | -1.46% | 2.3천 |
|---|
| 2026.09.15 | ₩38,447 | ₩38,447 | ₩38,447 | ₩38,447 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩36,937 | ₩38,540 | ₩36,737 | ₩38,447 | +4.09% | 3천 |
|---|
| 2026.09.11 | ₩37,792 | ₩37,792 | ₩37,792 | ₩37,792 | 0.00% | 400 |
|---|
| 2026.09.10 | ₩37,405 | ₩38,741 | ₩37,391 | ₩38,741 | +3.57% | 3.5천 |
|---|
| 2026.09.09 | ₩36,737 | ₩36,737 | ₩36,737 | ₩36,737 | 0.00% | 800 |
|---|
| 2026.09.08 | ₩36,750 | ₩36,750 | ₩36,737 | ₩36,737 | -0.04% | 900 |
|---|
| 2026.09.04 | ₩36,737 | ₩36,737 | ₩36,737 | ₩36,737 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩36,737 | ₩36,737 | ₩36,737 | ₩36,737 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩36,737 | ₩36,737 | ₩36,737 | ₩36,737 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩36,737 | ₩36,737 | ₩36,737 | ₩36,737 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩37,204 | ₩37,204 | ₩36,202 | ₩36,737 | -1.26% | 600 |
|---|
| 2026.08.28 | ₩38,741 | ₩38,741 | ₩38,741 | ₩38,741 | 0.00% | 600 |
|---|
| 2026.08.27 | ₩36,162 | ₩36,162 | ₩36,162 | ₩36,162 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩36,162 | ₩36,162 | ₩36,162 | ₩36,162 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩36,737 | ₩36,737 | ₩36,162 | ₩36,162 | -1.56% | 1.7천 |
|---|
| 2026.08.24 | ₩36,136 | ₩36,750 | ₩36,136 | ₩36,737 | +1.66% | 2천 |
|---|
| 2026.08.21 | ₩36,991 | ₩36,991 | ₩36,991 | ₩36,991 | 0.00% | 1.4천 |
|---|
| 2026.08.20 | ₩37,137 | ₩38,741 | ₩35,174 | ₩36,069 | -2.88% | 5.7천 |
|---|
| 2026.08.19 | ₩36,483 | ₩37,004 | ₩35,828 | ₩36,416 | -0.18% | 4.8천 |
|---|
| 2026.08.18 | ₩36,510 | ₩36,510 | ₩36,510 | ₩36,510 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩36,910 | ₩36,910 | ₩36,510 | ₩36,510 | -1.09% | 1.3천 |
|---|
| 2026.08.14 | ₩36,429 | ₩36,429 | ₩36,429 | ₩36,429 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩36,443 | ₩36,443 | ₩36,443 | ₩36,443 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩35,681 | ₩36,443 | ₩35,681 | ₩36,443 | +2.13% | 200 |
|---|
| 2026.08.11 | ₩35,855 | ₩35,855 | ₩35,855 | ₩35,855 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩36,242 | ₩36,242 | ₩36,242 | ₩36,242 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩36,336 | ₩36,336 | ₩36,242 | ₩36,242 | -0.26% | 400 |
|---|
| 2026.08.06 | ₩37,137 | ₩37,137 | ₩36,336 | ₩36,336 | -2.16% | 500 |
|---|
| 2026.08.05 | ₩36,870 | ₩36,870 | ₩35,441 | ₩36,149 | -1.96% | 2.7천 |
|---|
| 2026.08.04 | ₩37,405 | ₩37,405 | ₩36,670 | ₩36,670 | -1.96% | 600 |
|---|
| 2026.08.03 | ₩36,536 | ₩39,742 | ₩35,655 | ₩37,338 | +2.19% | 5.9천 |
|---|
| 2026.07.31 | ₩35,521 | ₩35,788 | ₩35,521 | ₩35,588 | +0.19% | 3.3천 |
|---|
| 2026.07.30 | ₩35,147 | ₩35,147 | ₩35,147 | ₩35,147 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩35,134 | ₩35,214 | ₩35,134 | ₩35,147 | +0.04% | 600 |
|---|
| 2026.07.28 | ₩35,187 | ₩35,187 | ₩35,187 | ₩35,187 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩35,187 | ₩35,187 | ₩35,187 | ₩35,187 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩35,187 | ₩35,187 | ₩35,187 | ₩35,187 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩35,187 | ₩35,187 | ₩35,187 | ₩35,187 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩35,187 | ₩35,187 | ₩35,187 | ₩35,187 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩35,187 | ₩35,187 | ₩35,187 | ₩35,187 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩35,187 | ₩35,187 | ₩35,187 | ₩35,187 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩35,187 | ₩35,187 | ₩35,187 | ₩35,187 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩35,187 | ₩35,187 | ₩35,187 | ₩35,187 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩35,187 | ₩35,187 | ₩35,187 | ₩35,187 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩35,187 | ₩35,187 | ₩35,187 | ₩35,187 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩35,187 | ₩35,187 | ₩35,187 | ₩35,187 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩35,107 | ₩35,214 | ₩35,107 | ₩35,187 | +0.23% | 800 |
|---|
| 2026.07.09 | ₩34,920 | ₩35,134 | ₩34,880 | ₩35,134 | +0.61% | 1.1천 |
|---|
| 2026.07.08 | ₩35,120 | ₩35,120 | ₩35,120 | ₩35,120 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩35,120 | ₩35,120 | ₩35,120 | ₩35,120 | 0.00% | 400 |
|---|
| 2026.07.06 | ₩34,880 | ₩35,080 | ₩34,880 | ₩35,080 | +0.57% | 600 |
|---|
| 2026.07.02 | ₩35,521 | ₩35,521 | ₩35,521 | ₩35,521 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩35,521 | ₩35,521 | ₩35,521 | ₩35,521 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩35,521 | ₩35,521 | ₩35,521 | ₩35,521 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩36,002 | ₩36,189 | ₩35,468 | ₩35,521 | -1.34% | 1.7천 |
|---|
| 2026.06.26 | ₩35,868 | ₩35,868 | ₩35,868 | ₩35,868 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,122 | ₩36,122 | ₩36,122 | ₩36,122 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,868 | ₩36,122 | ₩35,868 | ₩36,122 | +0.71% | 400 |
|---|
| 2026.06.23 | ₩36,029 | ₩36,149 | ₩35,134 | ₩35,534 | -1.37% | 1.5천 |
|---|
| 2026.06.22 | ₩35,548 | ₩35,548 | ₩35,548 | ₩35,548 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩35,534 | ₩35,534 | ₩35,534 | ₩35,534 | 0.00% | 300 |
|---|
| 2026.06.17 | ₩36,069 | ₩36,069 | ₩35,401 | ₩35,494 | -1.59% | 1.7천 |
|---|
| 2026.06.16 | ₩35,735 | ₩35,735 | ₩35,735 | ₩35,735 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩35,053 | ₩35,735 | ₩35,053 | ₩35,735 | +1.94% | 1.5천 |
|---|
| 2026.06.12 | ₩35,307 | ₩35,574 | ₩35,307 | ₩35,574 | +0.76% | 1.7천 |
|---|
| 2026.06.11 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 300 |
|---|
| 2026.06.03 | ₩35,187 | ₩35,187 | ₩35,013 | ₩35,027 | -0.46% | 1.2천 |
|---|
| 2026.06.02 | ₩35,134 | ₩35,134 | ₩35,134 | ₩35,134 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩34,920 | ₩35,134 | ₩34,907 | ₩35,134 | +0.61% | 2.3천 |
|---|
| 2026.05.29 | ₩34,987 | ₩34,987 | ₩34,987 | ₩34,987 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩34,920 | ₩34,920 | ₩34,920 | ₩34,920 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,307 | ₩35,307 | ₩34,907 | ₩34,920 | -1.10% | 800 |
|---|
| 2026.05.26 | ₩35,347 | ₩35,347 | ₩35,347 | ₩35,347 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩35,321 | ₩35,321 | ₩35,321 | ₩35,321 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,120 | ₩35,321 | ₩34,987 | ₩35,321 | +0.57% | 1.6천 |
|---|
| 2026.05.20 | ₩34,947 | ₩34,947 | ₩34,947 | ₩34,947 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,000 | ₩35,134 | ₩34,947 | ₩34,947 | -0.15% | 600 |
|---|
| 2026.05.18 | ₩35,040 | ₩35,040 | ₩35,040 | ₩35,040 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,040 | ₩35,040 | ₩35,040 | ₩35,040 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,013 | ₩35,013 | ₩35,013 | ₩35,013 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩35,347 | ₩35,347 | ₩35,347 | ₩35,347 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,347 | ₩35,347 | ₩35,347 | ₩35,347 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩35,347 | ₩35,347 | ₩35,347 | ₩35,347 | 0.00% | 500 |
|---|
| 2026.05.08 | ₩35,347 | ₩35,347 | ₩35,347 | ₩35,347 | 0.00% | 1천 |
|---|
| 2026.05.07 | ₩35,334 | ₩35,334 | ₩35,334 | ₩35,334 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,334 | ₩35,334 | ₩35,334 | ₩35,334 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,334 | ₩35,334 | ₩35,334 | ₩35,334 | 0.00% | 900 |
|---|
| 2026.05.04 | ₩35,334 | ₩35,334 | ₩35,334 | ₩35,334 | 0.00% | 1.6천 |
|---|
| 2026.05.01 | ₩35,107 | ₩35,107 | ₩35,107 | ₩35,107 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩35,053 | ₩35,374 | ₩35,053 | ₩35,374 | +0.91% | 500 |
|---|
| 2026.04.29 | ₩35,027 | ₩35,027 | ₩35,027 | ₩35,027 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,027 | ₩35,027 | ₩35,027 | ₩35,027 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,374 | ₩35,374 | ₩35,374 | ₩35,374 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,374 | ₩35,374 | ₩35,374 | ₩35,374 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩35,374 | ₩35,374 | ₩35,374 | ₩35,374 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,134 | ₩35,134 | ₩35,134 | ₩35,134 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩35,134 | ₩35,134 | ₩35,134 | ₩35,134 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩35,134 | ₩35,134 | ₩35,134 | ₩35,134 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩34,866 | ₩35,134 | ₩34,866 | ₩35,134 | +0.77% | 900 |
|---|
| 2026.04.16 | ₩34,960 | ₩35,187 | ₩34,960 | ₩34,960 | 0.00% | 1.2천 |
|---|
| 2026.04.15 | ₩35,214 | ₩35,214 | ₩35,214 | ₩35,214 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩35,214 | ₩35,214 | ₩35,214 | ₩35,214 | 0.00% | 400 |
|---|
| 2026.04.13 | ₩35,040 | ₩35,040 | ₩35,040 | ₩35,040 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩35,040 | ₩35,040 | ₩35,040 | ₩35,040 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩35,040 | ₩35,040 | ₩35,040 | ₩35,040 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩35,040 | ₩35,040 | ₩35,040 | ₩35,040 | 0.00% | 1천 |
|---|
| 2026.04.07 | ₩34,586 | ₩34,586 | ₩34,586 | ₩34,586 | 0.00% | 400 |
|---|
| 2026.04.06 | ₩35,254 | ₩35,254 | ₩35,254 | ₩35,254 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩35,254 | ₩35,254 | ₩35,254 | ₩35,254 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩35,160 | ₩35,160 | ₩35,160 | ₩35,160 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩35,160 | ₩35,160 | ₩35,160 | ₩35,160 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩35,134 | ₩35,160 | ₩35,134 | ₩35,160 | +0.08% | 800 |
|---|
| 2026.03.27 | ₩35,120 | ₩35,120 | ₩35,120 | ₩35,120 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩34,613 | ₩35,160 | ₩34,613 | ₩35,120 | +1.47% | 900 |
|---|
| 2026.03.25 | ₩35,000 | ₩35,160 | ₩35,000 | ₩35,160 | +0.46% | 800 |
|---|
| 2026.03.24 | ₩35,013 | ₩35,347 | ₩35,013 | ₩35,347 | +0.95% | 900 |
|---|
| 2026.03.23 | ₩34,172 | ₩34,973 | ₩34,172 | ₩34,973 | +2.35% | 800 |
|---|
| 2026.03.20 | ₩34,840 | ₩34,933 | ₩34,132 | ₩34,132 | -2.03% | 1.9천 |
|---|
| 2026.03.19 | ₩35,053 | ₩35,053 | ₩35,053 | ₩35,053 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩34,840 | ₩34,840 | ₩34,840 | ₩34,840 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩35,080 | ₩35,401 | ₩34,760 | ₩34,840 | -0.69% | 600 |
|---|
| 2026.03.16 | ₩35,227 | ₩35,401 | ₩35,227 | ₩35,401 | +0.49% | 300 |
|---|
| 2026.03.13 | ₩34,893 | ₩34,893 | ₩34,893 | ₩34,893 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩34,907 | ₩34,907 | ₩34,893 | ₩34,893 | -0.04% | 300 |
|---|
| 2026.03.11 | ₩35,040 | ₩35,040 | ₩34,920 | ₩34,987 | -0.15% | 2.3천 |
|---|
| 2026.03.10 | ₩34,947 | ₩34,947 | ₩34,947 | ₩34,947 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩34,947 | ₩34,947 | ₩34,947 | ₩34,947 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩35,120 | ₩35,147 | ₩35,120 | ₩35,120 | 0.00% | 700 |
|---|
| 2026.03.05 | ₩35,387 | ₩35,387 | ₩35,387 | ₩35,387 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩35,134 | ₩35,387 | ₩35,134 | ₩35,387 | +0.72% | 400 |
|---|
| 2026.03.03 | ₩35,227 | ₩35,227 | ₩35,227 | ₩35,227 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩35,200 | ₩35,227 | ₩35,200 | ₩35,227 | +0.08% | 700 |
|---|
| 2026.02.27 | ₩35,200 | ₩35,200 | ₩35,067 | ₩35,067 | -0.38% | 400 |
|---|
| 2026.02.26 | ₩35,401 | ₩35,401 | ₩34,947 | ₩34,947 | -1.28% | 300 |
|---|
| 2026.02.25 | ₩34,853 | ₩35,040 | ₩34,760 | ₩34,760 | -0.27% | 900 |
|---|
| 2026.02.24 | ₩35,067 | ₩35,067 | ₩34,920 | ₩34,920 | -0.42% | 1.1천 |
|---|
| 2026.02.23 | ₩35,094 | ₩35,094 | ₩35,094 | ₩35,094 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,094 | ₩35,094 | ₩35,094 | ₩35,094 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,094 | ₩35,094 | ₩35,094 | ₩35,094 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,094 | ₩35,094 | ₩35,094 | ₩35,094 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,094 | ₩35,094 | ₩35,094 | ₩35,094 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩35,027 | ₩35,027 | ₩34,840 | ₩34,880 | -0.42% | 700 |
|---|
| 2026.02.12 | ₩34,773 | ₩35,134 | ₩34,773 | ₩35,134 | +1.04% | 900 |
|---|
| 2026.02.11 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 500 |
|---|
| 2026.02.10 | ₩35,174 | ₩35,174 | ₩35,147 | ₩35,160 | -0.04% | 800 |
|---|
| 2026.02.09 | ₩34,813 | ₩34,866 | ₩34,813 | ₩34,866 | +0.15% | 1.1천 |
|---|
| 2026.02.06 | ₩35,013 | ₩35,013 | ₩35,013 | ₩35,013 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,000 | ₩35,013 | ₩34,920 | ₩35,013 | +0.04% | 1.3천 |
|---|
| 2026.02.04 | ₩34,987 | ₩34,987 | ₩34,987 | ₩34,987 | 0.00% | 500 |
|---|
| 2026.02.03 | ₩34,720 | ₩34,880 | ₩34,720 | ₩34,760 | +0.12% | 1.1천 |
|---|
| 2026.02.02 | ₩35,053 | ₩35,053 | ₩35,040 | ₩35,053 | 0.00% | 1.3천 |
|---|
| 2026.01.30 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 400 |
|---|
| 2026.01.29 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,800 | ₩34,933 | ₩34,800 | ₩34,933 | +0.38% | 200 |
|---|
| 2026.01.26 | ₩34,733 | ₩35,000 | ₩34,733 | ₩34,907 | +0.50% | 1.1천 |
|---|
| 2026.01.23 | ₩34,706 | ₩34,706 | ₩34,706 | ₩34,706 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,893 | ₩34,893 | ₩34,706 | ₩34,706 | -0.54% | 500 |
|---|
| 2026.01.21 | ₩34,559 | ₩34,613 | ₩34,519 | ₩34,613 | +0.15% | 1.6천 |
|---|
| 2026.01.20 | ₩34,733 | ₩34,733 | ₩34,733 | ₩34,733 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩34,693 | ₩34,693 | ₩34,639 | ₩34,639 | -0.15% | 1.6천 |
|---|
| 2026.01.15 | ₩35,321 | ₩35,401 | ₩35,267 | ₩35,267 | -0.15% | 1.9천 |
|---|
| 2026.01.14 | ₩35,134 | ₩35,134 | ₩35,134 | ₩35,134 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩35,027 | ₩35,027 | ₩35,027 | ₩35,027 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩34,907 | ₩34,907 | ₩34,907 | ₩34,907 | 0.00% | 500 |
|---|
| 2026.01.09 | ₩34,639 | ₩35,053 | ₩34,613 | ₩35,053 | +1.20% | 900 |
|---|
| 2026.01.08 | ₩34,893 | ₩34,933 | ₩34,786 | ₩34,933 | +0.11% | 1.4천 |
|---|
| 2026.01.07 | ₩34,920 | ₩34,920 | ₩34,920 | ₩34,920 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,920 | ₩34,920 | ₩34,746 | ₩34,920 | 0.00% | 1.5천 |
|---|
| 2026.01.05 | ₩35,361 | ₩35,361 | ₩35,361 | ₩35,361 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,361 | ₩35,361 | ₩35,361 | ₩35,361 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,733 | ₩35,361 | ₩34,733 | ₩35,361 | +1.81% | 600 |
|---|
| 2025.12.30 | ₩35,254 | ₩35,254 | ₩35,254 | ₩35,254 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,254 | ₩35,254 | ₩35,254 | ₩35,254 | 0.00% | 800 |
|---|
| 2025.12.26 | ₩34,786 | ₩35,267 | ₩34,786 | ₩35,267 | +1.38% | 1.7천 |
|---|
| 2025.12.24 | ₩34,987 | ₩35,000 | ₩34,987 | ₩35,000 | +0.04% | 300 |
|---|
| 2025.12.23 | ₩34,733 | ₩34,733 | ₩34,733 | ₩34,733 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,987 | ₩34,987 | ₩34,733 | ₩34,733 | -0.73% | 500 |
|---|
| 2025.12.19 | ₩34,800 | ₩34,800 | ₩34,613 | ₩34,613 | -0.54% | 800 |
|---|
| 2025.12.18 | ₩34,613 | ₩34,613 | ₩34,613 | ₩34,613 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,613 | ₩34,613 | ₩34,613 | ₩34,613 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,613 | ₩34,613 | ₩34,613 | ₩34,613 | 0.00% | 800 |
|---|
| 2025.12.15 | ₩35,080 | ₩35,107 | ₩34,947 | ₩34,947 | -0.38% | 400 |
|---|
| 2025.12.12 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,027 | ₩35,067 | ₩35,027 | ₩35,067 | +0.11% | 1.2천 |
|---|
| 2025.12.09 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩35,147 | ₩35,147 | ₩35,147 | ₩35,147 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,907 | ₩35,147 | ₩34,866 | ₩35,147 | +0.69% | 1.4천 |
|---|
| 2025.12.04 | ₩35,000 | ₩35,000 | ₩35,000 | ₩35,000 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,000 | ₩35,000 | ₩35,000 | ₩35,000 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,933 | ₩35,000 | ₩34,933 | ₩35,000 | +0.19% | 700 |
|---|
| 2025.12.01 | ₩35,107 | ₩35,107 | ₩35,107 | ₩35,107 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩35,107 | ₩35,107 | ₩35,107 | ₩35,107 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩35,107 | ₩35,107 | ₩35,107 | ₩35,107 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩35,080 | ₩35,107 | ₩34,866 | ₩35,107 | +0.08% | 1.4천 |
|---|
| 2025.11.24 | ₩35,000 | ₩35,000 | ₩35,000 | ₩35,000 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩35,000 | ₩35,000 | ₩35,000 | ₩35,000 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩35,000 | ₩35,000 | ₩35,000 | ₩35,000 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩35,000 | ₩35,000 | ₩35,000 | ₩35,000 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩35,120 | ₩35,134 | ₩35,120 | ₩35,120 | 0.00% | 700 |
|---|
| 2025.11.17 | ₩35,134 | ₩35,134 | ₩35,120 | ₩35,120 | -0.04% | 500 |
|---|
| 2025.11.14 | ₩35,094 | ₩35,094 | ₩35,094 | ₩35,094 | 0.00% | 200 |
|---|
| 2025.11.13 | ₩34,920 | ₩34,920 | ₩34,920 | ₩34,920 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩35,000 | ₩35,000 | ₩34,920 | ₩34,920 | -0.23% | 500 |
|---|
| 2025.11.11 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,933 | ₩35,067 | ₩34,933 | ₩35,067 | +0.38% | 800 |
|---|
| 2025.11.07 | ₩34,800 | ₩34,800 | ₩34,800 | ₩34,800 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,800 | ₩34,800 | ₩34,800 | ₩34,800 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,800 | ₩34,800 | ₩34,800 | ₩34,800 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,800 | ₩34,800 | ₩34,800 | ₩34,800 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,800 | ₩34,800 | ₩34,800 | ₩34,800 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩35,147 | ₩35,214 | ₩34,866 | ₩34,866 | -0.80% | 2.4천 |
|---|
| 2025.10.30 | ₩35,134 | ₩35,134 | ₩35,134 | ₩35,134 | 0.00% | 7.4천 |
|---|
| 2025.10.29 | ₩35,134 | ₩35,134 | ₩35,134 | ₩35,134 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩35,027 | ₩35,027 | ₩35,000 | ₩35,000 | -0.08% | 1.1천 |
|---|
| 2025.10.27 | ₩34,947 | ₩34,947 | ₩34,947 | ₩34,947 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩35,401 | ₩35,401 | ₩34,947 | ₩34,947 | -1.28% | 800 |
|---|
| 2025.10.23 | ₩35,013 | ₩35,013 | ₩35,013 | ₩35,013 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,973 | ₩35,094 | ₩34,973 | ₩35,013 | +0.11% | 600 |
|---|
| 2025.10.21 | ₩34,933 | ₩34,933 | ₩34,920 | ₩34,920 | -0.04% | 500 |
|---|
| 2025.10.20 | ₩34,733 | ₩34,920 | ₩34,733 | ₩34,733 | 0.00% | 1.5천 |
|---|
| 2025.10.17 | ₩34,987 | ₩34,987 | ₩34,987 | ₩34,987 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,987 | ₩34,987 | ₩34,987 | ₩34,987 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,760 | ₩34,987 | ₩34,733 | ₩34,987 | +0.65% | 4.4천 |
|---|
| 2025.10.14 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 0 |
|---|