시장 데이터를 불러오는 중
전체 종목
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities 과거 주가
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities · BANFP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities · BANFP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,039 | ₩36,039 | ₩36,039 | ₩36,039 | 0.00% | 500 |
| 2026.10.08 | ₩36,653 | ₩36,653 | ₩36,653 | ₩36,653 | 0.00% | 100 |
| 2026.10.07 | ₩36,012 | ₩36,012 | ₩36,012 | ₩36,012 | 0.00% | 500 |
| 2026.10.06 | ₩38,175 | ₩38,175 | ₩35,505 | ₩35,505 | -6.99% | 3.1천 |
| 2026.10.05 | ₩35,118 | ₩35,812 | ₩35,118 | ₩35,812 | +1.98% | 1.1천 |
| 2026.10.02 | ₩35,238 | ₩35,238 | ₩35,238 | ₩35,238 | 0.00% | 500 |
| 2026.10.01 | ₩35,118 | ₩35,118 | ₩35,118 | ₩35,118 | 0.00% | 1천 |
| 2026.09.30 | ₩37,974 | ₩38,148 | ₩37,067 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,067 |
| -2.39% |
| 1천 |
| 2026.09.29 | ₩37,120 | ₩37,120 | ₩37,120 | ₩37,120 | 0.00% | 300 |
|---|
| 2026.09.28 | ₩35,852 | ₩35,852 | ₩35,852 | ₩35,852 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩35,852 | ₩35,852 | ₩35,852 | ₩35,852 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩35,852 | ₩35,852 | ₩35,852 | ₩35,852 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩35,852 | ₩35,852 | ₩35,852 | ₩35,852 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩36,373 | ₩36,373 | ₩36,373 | ₩36,373 | 0.00% | 300 |
|---|
| 2026.09.21 | ₩37,160 | ₩37,160 | ₩37,160 | ₩37,160 | 0.00% | 900 |
|---|
| 2026.09.18 | ₩36,947 | ₩36,947 | ₩36,947 | ₩36,947 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩36,947 | ₩36,947 | ₩36,947 | ₩36,947 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩37,494 | ₩37,774 | ₩36,947 | ₩36,947 | -1.46% | 2.3천 |
|---|
| 2026.09.15 | ₩38,415 | ₩38,415 | ₩38,415 | ₩38,415 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩36,907 | ₩38,508 | ₩36,706 | ₩38,415 | +4.09% | 3천 |
|---|
| 2026.09.11 | ₩37,761 | ₩37,761 | ₩37,761 | ₩37,761 | 0.00% | 400 |
|---|
| 2026.09.10 | ₩37,374 | ₩38,709 | ₩37,360 | ₩38,709 | +3.57% | 3.5천 |
|---|
| 2026.09.09 | ₩36,706 | ₩36,706 | ₩36,706 | ₩36,706 | 0.00% | 800 |
|---|
| 2026.09.08 | ₩36,720 | ₩36,720 | ₩36,706 | ₩36,706 | -0.04% | 900 |
|---|
| 2026.09.04 | ₩36,706 | ₩36,706 | ₩36,706 | ₩36,706 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩36,706 | ₩36,706 | ₩36,706 | ₩36,706 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩36,706 | ₩36,706 | ₩36,706 | ₩36,706 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩36,706 | ₩36,706 | ₩36,706 | ₩36,706 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩37,174 | ₩37,174 | ₩36,173 | ₩36,706 | -1.26% | 600 |
|---|
| 2026.08.28 | ₩38,709 | ₩38,709 | ₩38,709 | ₩38,709 | 0.00% | 600 |
|---|
| 2026.08.27 | ₩36,132 | ₩36,132 | ₩36,132 | ₩36,132 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩36,132 | ₩36,132 | ₩36,132 | ₩36,132 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩36,706 | ₩36,706 | ₩36,132 | ₩36,132 | -1.56% | 1.7천 |
|---|
| 2026.08.24 | ₩36,106 | ₩36,720 | ₩36,106 | ₩36,706 | +1.66% | 2천 |
|---|
| 2026.08.21 | ₩36,960 | ₩36,960 | ₩36,960 | ₩36,960 | 0.00% | 1.4천 |
|---|
| 2026.08.20 | ₩37,107 | ₩38,709 | ₩35,145 | ₩36,039 | -2.88% | 5.7천 |
|---|
| 2026.08.19 | ₩36,453 | ₩36,973 | ₩35,799 | ₩36,386 | -0.18% | 4.8천 |
|---|
| 2026.08.18 | ₩36,480 | ₩36,480 | ₩36,480 | ₩36,480 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩36,880 | ₩36,880 | ₩36,480 | ₩36,480 | -1.09% | 1.3천 |
|---|
| 2026.08.14 | ₩36,399 | ₩36,399 | ₩36,399 | ₩36,399 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩36,413 | ₩36,413 | ₩36,413 | ₩36,413 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩35,652 | ₩36,413 | ₩35,652 | ₩36,413 | +2.13% | 200 |
|---|
| 2026.08.11 | ₩35,825 | ₩35,825 | ₩35,825 | ₩35,825 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩36,213 | ₩36,213 | ₩36,213 | ₩36,213 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩36,306 | ₩36,306 | ₩36,213 | ₩36,213 | -0.26% | 400 |
|---|
| 2026.08.06 | ₩37,107 | ₩37,107 | ₩36,306 | ₩36,306 | -2.16% | 500 |
|---|
| 2026.08.05 | ₩36,840 | ₩36,840 | ₩35,412 | ₩36,119 | -1.96% | 2.7천 |
|---|
| 2026.08.04 | ₩37,374 | ₩37,374 | ₩36,640 | ₩36,640 | -1.96% | 600 |
|---|
| 2026.08.03 | ₩36,506 | ₩39,710 | ₩35,625 | ₩37,307 | +2.19% | 5.9천 |
|---|
| 2026.07.31 | ₩35,492 | ₩35,759 | ₩35,492 | ₩35,559 | +0.19% | 3.3천 |
|---|
| 2026.07.30 | ₩35,118 | ₩35,118 | ₩35,118 | ₩35,118 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩35,105 | ₩35,185 | ₩35,105 | ₩35,118 | +0.04% | 600 |
|---|
| 2026.07.28 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩35,078 | ₩35,185 | ₩35,078 | ₩35,158 | +0.23% | 800 |
|---|
| 2026.07.09 | ₩34,891 | ₩35,105 | ₩34,851 | ₩35,105 | +0.61% | 1.1천 |
|---|
| 2026.07.08 | ₩35,091 | ₩35,091 | ₩35,091 | ₩35,091 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩35,091 | ₩35,091 | ₩35,091 | ₩35,091 | 0.00% | 400 |
|---|
| 2026.07.06 | ₩34,851 | ₩35,051 | ₩34,851 | ₩35,051 | +0.57% | 600 |
|---|
| 2026.07.02 | ₩35,492 | ₩35,492 | ₩35,492 | ₩35,492 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩35,492 | ₩35,492 | ₩35,492 | ₩35,492 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩35,492 | ₩35,492 | ₩35,492 | ₩35,492 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩35,972 | ₩36,159 | ₩35,438 | ₩35,492 | -1.34% | 1.7천 |
|---|
| 2026.06.26 | ₩35,839 | ₩35,839 | ₩35,839 | ₩35,839 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,092 | ₩36,092 | ₩36,092 | ₩36,092 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,839 | ₩36,092 | ₩35,839 | ₩36,092 | +0.71% | 400 |
|---|
| 2026.06.23 | ₩35,999 | ₩36,119 | ₩35,105 | ₩35,505 | -1.37% | 1.5천 |
|---|
| 2026.06.22 | ₩35,518 | ₩35,518 | ₩35,518 | ₩35,518 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩35,505 | ₩35,505 | ₩35,505 | ₩35,505 | 0.00% | 300 |
|---|
| 2026.06.17 | ₩36,039 | ₩36,039 | ₩35,372 | ₩35,465 | -1.59% | 1.7천 |
|---|
| 2026.06.16 | ₩35,705 | ₩35,705 | ₩35,705 | ₩35,705 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩35,025 | ₩35,705 | ₩35,025 | ₩35,705 | +1.94% | 1.5천 |
|---|
| 2026.06.12 | ₩35,278 | ₩35,545 | ₩35,278 | ₩35,545 | +0.76% | 1.7천 |
|---|
| 2026.06.11 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 300 |
|---|
| 2026.06.03 | ₩35,158 | ₩35,158 | ₩34,985 | ₩34,998 | -0.46% | 1.2천 |
|---|
| 2026.06.02 | ₩35,105 | ₩35,105 | ₩35,105 | ₩35,105 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩34,891 | ₩35,105 | ₩34,878 | ₩35,105 | +0.61% | 2.3천 |
|---|
| 2026.05.29 | ₩34,958 | ₩34,958 | ₩34,958 | ₩34,958 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩34,891 | ₩34,891 | ₩34,891 | ₩34,891 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,278 | ₩35,278 | ₩34,878 | ₩34,891 | -1.10% | 800 |
|---|
| 2026.05.26 | ₩35,318 | ₩35,318 | ₩35,318 | ₩35,318 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩35,292 | ₩35,292 | ₩35,292 | ₩35,292 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,091 | ₩35,292 | ₩34,958 | ₩35,292 | +0.57% | 1.6천 |
|---|
| 2026.05.20 | ₩34,918 | ₩34,918 | ₩34,918 | ₩34,918 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩34,971 | ₩35,105 | ₩34,918 | ₩34,918 | -0.15% | 600 |
|---|
| 2026.05.18 | ₩35,011 | ₩35,011 | ₩35,011 | ₩35,011 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,011 | ₩35,011 | ₩35,011 | ₩35,011 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,985 | ₩34,985 | ₩34,985 | ₩34,985 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩35,318 | ₩35,318 | ₩35,318 | ₩35,318 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,318 | ₩35,318 | ₩35,318 | ₩35,318 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩35,318 | ₩35,318 | ₩35,318 | ₩35,318 | 0.00% | 500 |
|---|
| 2026.05.08 | ₩35,318 | ₩35,318 | ₩35,318 | ₩35,318 | 0.00% | 1천 |
|---|
| 2026.05.07 | ₩35,305 | ₩35,305 | ₩35,305 | ₩35,305 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,305 | ₩35,305 | ₩35,305 | ₩35,305 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,305 | ₩35,305 | ₩35,305 | ₩35,305 | 0.00% | 900 |
|---|
| 2026.05.04 | ₩35,305 | ₩35,305 | ₩35,305 | ₩35,305 | 0.00% | 1.6천 |
|---|
| 2026.05.01 | ₩35,078 | ₩35,078 | ₩35,078 | ₩35,078 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩35,025 | ₩35,345 | ₩35,025 | ₩35,345 | +0.91% | 500 |
|---|
| 2026.04.29 | ₩34,998 | ₩34,998 | ₩34,998 | ₩34,998 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩34,998 | ₩34,998 | ₩34,998 | ₩34,998 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,345 | ₩35,345 | ₩35,345 | ₩35,345 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,345 | ₩35,345 | ₩35,345 | ₩35,345 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩35,345 | ₩35,345 | ₩35,345 | ₩35,345 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,105 | ₩35,105 | ₩35,105 | ₩35,105 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩35,105 | ₩35,105 | ₩35,105 | ₩35,105 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩35,105 | ₩35,105 | ₩35,105 | ₩35,105 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩34,838 | ₩35,105 | ₩34,838 | ₩35,105 | +0.77% | 900 |
|---|
| 2026.04.16 | ₩34,931 | ₩35,158 | ₩34,931 | ₩34,931 | 0.00% | 1.2천 |
|---|
| 2026.04.15 | ₩35,185 | ₩35,185 | ₩35,185 | ₩35,185 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩35,185 | ₩35,185 | ₩35,185 | ₩35,185 | 0.00% | 400 |
|---|
| 2026.04.13 | ₩35,011 | ₩35,011 | ₩35,011 | ₩35,011 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩35,011 | ₩35,011 | ₩35,011 | ₩35,011 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩35,011 | ₩35,011 | ₩35,011 | ₩35,011 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩35,011 | ₩35,011 | ₩35,011 | ₩35,011 | 0.00% | 1천 |
|---|
| 2026.04.07 | ₩34,557 | ₩34,557 | ₩34,557 | ₩34,557 | 0.00% | 400 |
|---|
| 2026.04.06 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩35,131 | ₩35,131 | ₩35,131 | ₩35,131 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩35,131 | ₩35,131 | ₩35,131 | ₩35,131 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩35,105 | ₩35,131 | ₩35,105 | ₩35,131 | +0.08% | 800 |
|---|
| 2026.03.27 | ₩35,091 | ₩35,091 | ₩35,091 | ₩35,091 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩34,584 | ₩35,131 | ₩34,584 | ₩35,091 | +1.47% | 900 |
|---|
| 2026.03.25 | ₩34,971 | ₩35,131 | ₩34,971 | ₩35,131 | +0.46% | 800 |
|---|
| 2026.03.24 | ₩34,985 | ₩35,318 | ₩34,985 | ₩35,318 | +0.95% | 900 |
|---|
| 2026.03.23 | ₩34,144 | ₩34,945 | ₩34,144 | ₩34,945 | +2.35% | 800 |
|---|
| 2026.03.20 | ₩34,811 | ₩34,904 | ₩34,104 | ₩34,104 | -2.03% | 1.9천 |
|---|
| 2026.03.19 | ₩35,025 | ₩35,025 | ₩35,025 | ₩35,025 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩34,811 | ₩34,811 | ₩34,811 | ₩34,811 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩35,051 | ₩35,372 | ₩34,731 | ₩34,811 | -0.69% | 600 |
|---|
| 2026.03.16 | ₩35,198 | ₩35,372 | ₩35,198 | ₩35,372 | +0.49% | 300 |
|---|
| 2026.03.13 | ₩34,864 | ₩34,864 | ₩34,864 | ₩34,864 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩34,878 | ₩34,878 | ₩34,864 | ₩34,864 | -0.04% | 300 |
|---|
| 2026.03.11 | ₩35,011 | ₩35,011 | ₩34,891 | ₩34,958 | -0.15% | 2.3천 |
|---|
| 2026.03.10 | ₩34,918 | ₩34,918 | ₩34,918 | ₩34,918 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩34,918 | ₩34,918 | ₩34,918 | ₩34,918 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩35,091 | ₩35,118 | ₩35,091 | ₩35,091 | 0.00% | 700 |
|---|
| 2026.03.05 | ₩35,358 | ₩35,358 | ₩35,358 | ₩35,358 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩35,105 | ₩35,358 | ₩35,105 | ₩35,358 | +0.72% | 400 |
|---|
| 2026.03.03 | ₩35,198 | ₩35,198 | ₩35,198 | ₩35,198 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩35,171 | ₩35,198 | ₩35,171 | ₩35,198 | +0.08% | 700 |
|---|
| 2026.02.27 | ₩35,171 | ₩35,171 | ₩35,038 | ₩35,038 | -0.38% | 400 |
|---|
| 2026.02.26 | ₩35,372 | ₩35,372 | ₩34,918 | ₩34,918 | -1.28% | 300 |
|---|
| 2026.02.25 | ₩34,824 | ₩35,011 | ₩34,731 | ₩34,731 | -0.27% | 900 |
|---|
| 2026.02.24 | ₩35,038 | ₩35,038 | ₩34,891 | ₩34,891 | -0.42% | 1.1천 |
|---|
| 2026.02.23 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩34,998 | ₩34,998 | ₩34,811 | ₩34,851 | -0.42% | 700 |
|---|
| 2026.02.12 | ₩34,744 | ₩35,105 | ₩34,744 | ₩35,105 | +1.04% | 900 |
|---|
| 2026.02.11 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 500 |
|---|
| 2026.02.10 | ₩35,145 | ₩35,145 | ₩35,118 | ₩35,131 | -0.04% | 800 |
|---|
| 2026.02.09 | ₩34,784 | ₩34,838 | ₩34,784 | ₩34,838 | +0.15% | 1.1천 |
|---|
| 2026.02.06 | ₩34,985 | ₩34,985 | ₩34,985 | ₩34,985 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,971 | ₩34,985 | ₩34,891 | ₩34,985 | +0.04% | 1.3천 |
|---|
| 2026.02.04 | ₩34,958 | ₩34,958 | ₩34,958 | ₩34,958 | 0.00% | 500 |
|---|
| 2026.02.03 | ₩34,691 | ₩34,851 | ₩34,691 | ₩34,731 | +0.12% | 1.1천 |
|---|
| 2026.02.02 | ₩35,025 | ₩35,025 | ₩35,011 | ₩35,025 | 0.00% | 1.3천 |
|---|
| 2026.01.30 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 400 |
|---|
| 2026.01.29 | ₩34,904 | ₩34,904 | ₩34,904 | ₩34,904 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,904 | ₩34,904 | ₩34,904 | ₩34,904 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,771 | ₩34,904 | ₩34,771 | ₩34,904 | +0.38% | 200 |
|---|
| 2026.01.26 | ₩34,704 | ₩34,971 | ₩34,704 | ₩34,878 | +0.50% | 1.1천 |
|---|
| 2026.01.23 | ₩34,678 | ₩34,678 | ₩34,678 | ₩34,678 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,864 | ₩34,864 | ₩34,678 | ₩34,678 | -0.54% | 500 |
|---|
| 2026.01.21 | ₩34,531 | ₩34,584 | ₩34,491 | ₩34,584 | +0.15% | 1.6천 |
|---|
| 2026.01.20 | ₩34,704 | ₩34,704 | ₩34,704 | ₩34,704 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩34,664 | ₩34,664 | ₩34,611 | ₩34,611 | -0.15% | 1.6천 |
|---|
| 2026.01.15 | ₩35,292 | ₩35,372 | ₩35,238 | ₩35,238 | -0.15% | 1.9천 |
|---|
| 2026.01.14 | ₩35,105 | ₩35,105 | ₩35,105 | ₩35,105 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩34,998 | ₩34,998 | ₩34,998 | ₩34,998 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩34,878 | ₩34,878 | ₩34,878 | ₩34,878 | 0.00% | 500 |
|---|
| 2026.01.09 | ₩34,611 | ₩35,025 | ₩34,584 | ₩35,025 | +1.20% | 900 |
|---|
| 2026.01.08 | ₩34,864 | ₩34,904 | ₩34,758 | ₩34,904 | +0.11% | 1.4천 |
|---|
| 2026.01.07 | ₩34,891 | ₩34,891 | ₩34,891 | ₩34,891 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,891 | ₩34,891 | ₩34,718 | ₩34,891 | 0.00% | 1.5천 |
|---|
| 2026.01.05 | ₩35,332 | ₩35,332 | ₩35,332 | ₩35,332 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,332 | ₩35,332 | ₩35,332 | ₩35,332 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,704 | ₩35,332 | ₩34,704 | ₩35,332 | +1.81% | 600 |
|---|
| 2025.12.30 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 800 |
|---|
| 2025.12.26 | ₩34,758 | ₩35,238 | ₩34,758 | ₩35,238 | +1.38% | 1.7천 |
|---|
| 2025.12.24 | ₩34,958 | ₩34,971 | ₩34,958 | ₩34,971 | +0.04% | 300 |
|---|
| 2025.12.23 | ₩34,704 | ₩34,704 | ₩34,704 | ₩34,704 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,958 | ₩34,958 | ₩34,704 | ₩34,704 | -0.73% | 500 |
|---|
| 2025.12.19 | ₩34,771 | ₩34,771 | ₩34,584 | ₩34,584 | -0.54% | 800 |
|---|
| 2025.12.18 | ₩34,584 | ₩34,584 | ₩34,584 | ₩34,584 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,584 | ₩34,584 | ₩34,584 | ₩34,584 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,584 | ₩34,584 | ₩34,584 | ₩34,584 | 0.00% | 800 |
|---|
| 2025.12.15 | ₩35,051 | ₩35,078 | ₩34,918 | ₩34,918 | -0.38% | 400 |
|---|
| 2025.12.12 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩34,998 | ₩35,038 | ₩34,998 | ₩35,038 | +0.11% | 1.2천 |
|---|
| 2025.12.09 | ₩34,904 | ₩34,904 | ₩34,904 | ₩34,904 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩35,118 | ₩35,118 | ₩35,118 | ₩35,118 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,878 | ₩35,118 | ₩34,838 | ₩35,118 | +0.69% | 1.4천 |
|---|
| 2025.12.04 | ₩34,971 | ₩34,971 | ₩34,971 | ₩34,971 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,971 | ₩34,971 | ₩34,971 | ₩34,971 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,904 | ₩34,971 | ₩34,904 | ₩34,971 | +0.19% | 700 |
|---|
| 2025.12.01 | ₩35,078 | ₩35,078 | ₩35,078 | ₩35,078 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩35,078 | ₩35,078 | ₩35,078 | ₩35,078 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩35,078 | ₩35,078 | ₩35,078 | ₩35,078 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩35,051 | ₩35,078 | ₩34,838 | ₩35,078 | +0.08% | 1.4천 |
|---|
| 2025.11.24 | ₩34,971 | ₩34,971 | ₩34,971 | ₩34,971 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩34,971 | ₩34,971 | ₩34,971 | ₩34,971 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩34,971 | ₩34,971 | ₩34,971 | ₩34,971 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩34,971 | ₩34,971 | ₩34,971 | ₩34,971 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩35,091 | ₩35,105 | ₩35,091 | ₩35,091 | 0.00% | 700 |
|---|
| 2025.11.17 | ₩35,105 | ₩35,105 | ₩35,091 | ₩35,091 | -0.04% | 500 |
|---|
| 2025.11.14 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 200 |
|---|
| 2025.11.13 | ₩34,891 | ₩34,891 | ₩34,891 | ₩34,891 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩34,971 | ₩34,971 | ₩34,891 | ₩34,891 | -0.23% | 500 |
|---|
| 2025.11.11 | ₩35,038 | ₩35,038 | ₩35,038 | ₩35,038 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,904 | ₩35,038 | ₩34,904 | ₩35,038 | +0.38% | 800 |
|---|
| 2025.11.07 | ₩34,771 | ₩34,771 | ₩34,771 | ₩34,771 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,771 | ₩34,771 | ₩34,771 | ₩34,771 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,771 | ₩34,771 | ₩34,771 | ₩34,771 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,771 | ₩34,771 | ₩34,771 | ₩34,771 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,771 | ₩34,771 | ₩34,771 | ₩34,771 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩35,118 | ₩35,185 | ₩34,838 | ₩34,838 | -0.80% | 2.4천 |
|---|
| 2025.10.30 | ₩35,105 | ₩35,105 | ₩35,105 | ₩35,105 | 0.00% | 7.4천 |
|---|
| 2025.10.29 | ₩35,105 | ₩35,105 | ₩35,105 | ₩35,105 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩34,998 | ₩34,998 | ₩34,971 | ₩34,971 | -0.08% | 1.1천 |
|---|
| 2025.10.27 | ₩34,918 | ₩34,918 | ₩34,918 | ₩34,918 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩35,372 | ₩35,372 | ₩34,918 | ₩34,918 | -1.28% | 800 |
|---|
| 2025.10.23 | ₩34,985 | ₩34,985 | ₩34,985 | ₩34,985 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩34,945 | ₩35,065 | ₩34,945 | ₩34,985 | +0.11% | 600 |
|---|
| 2025.10.21 | ₩34,904 | ₩34,904 | ₩34,891 | ₩34,891 | -0.04% | 500 |
|---|
| 2025.10.20 | ₩34,704 | ₩34,891 | ₩34,704 | ₩34,704 | 0.00% | 1.5천 |
|---|
| 2025.10.17 | ₩34,958 | ₩34,958 | ₩34,958 | ₩34,958 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,958 | ₩34,958 | ₩34,958 | ₩34,958 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,731 | ₩34,958 | ₩34,704 | ₩34,958 | +0.65% | 4.4천 |
|---|
| 2025.10.14 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 0 |
|---|