시장 데이터를 불러오는 중
전체 종목
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities 과거 주가
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities · BANFP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities · BANFP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 500 |
| 2026.10.08 | ₩36,715 | ₩36,715 | ₩36,715 | ₩36,715 | 0.00% | 100 |
| 2026.10.07 | ₩36,073 | ₩36,073 | ₩36,073 | ₩36,073 | 0.00% | 500 |
| 2026.10.06 | ₩38,239 | ₩38,239 | ₩35,565 | ₩35,565 | -6.99% | 3.1천 |
| 2026.10.05 | ₩35,178 | ₩35,873 | ₩35,178 | ₩35,873 | +1.98% | 1.1천 |
| 2026.10.02 | ₩35,298 | ₩35,298 | ₩35,298 | ₩35,298 | 0.00% | 500 |
| 2026.10.01 | ₩35,178 | ₩35,178 | ₩35,178 | ₩35,178 | 0.00% | 1천 |
| 2026.09.30 | ₩38,039 | ₩38,213 | ₩37,130 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,130 |
| -2.39% |
| 1천 |
| 2026.09.29 | ₩37,183 | ₩37,183 | ₩37,183 | ₩37,183 | 0.00% | 300 |
|---|
| 2026.09.28 | ₩35,913 | ₩35,913 | ₩35,913 | ₩35,913 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩35,913 | ₩35,913 | ₩35,913 | ₩35,913 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩35,913 | ₩35,913 | ₩35,913 | ₩35,913 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩35,913 | ₩35,913 | ₩35,913 | ₩35,913 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩36,434 | ₩36,434 | ₩36,434 | ₩36,434 | 0.00% | 300 |
|---|
| 2026.09.21 | ₩37,223 | ₩37,223 | ₩37,223 | ₩37,223 | 0.00% | 900 |
|---|
| 2026.09.18 | ₩37,009 | ₩37,009 | ₩37,009 | ₩37,009 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩37,009 | ₩37,009 | ₩37,009 | ₩37,009 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩37,557 | ₩37,838 | ₩37,009 | ₩37,009 | -1.46% | 2.3천 |
|---|
| 2026.09.15 | ₩38,480 | ₩38,480 | ₩38,480 | ₩38,480 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩36,969 | ₩38,574 | ₩36,769 | ₩38,480 | +4.09% | 3천 |
|---|
| 2026.09.11 | ₩37,825 | ₩37,825 | ₩37,825 | ₩37,825 | 0.00% | 400 |
|---|
| 2026.09.10 | ₩37,437 | ₩38,774 | ₩37,424 | ₩38,774 | +3.57% | 3.5천 |
|---|
| 2026.09.09 | ₩36,769 | ₩36,769 | ₩36,769 | ₩36,769 | 0.00% | 800 |
|---|
| 2026.09.08 | ₩36,782 | ₩36,782 | ₩36,769 | ₩36,769 | -0.04% | 900 |
|---|
| 2026.09.04 | ₩36,769 | ₩36,769 | ₩36,769 | ₩36,769 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩36,769 | ₩36,769 | ₩36,769 | ₩36,769 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩36,769 | ₩36,769 | ₩36,769 | ₩36,769 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩36,769 | ₩36,769 | ₩36,769 | ₩36,769 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩37,237 | ₩37,237 | ₩36,234 | ₩36,769 | -1.26% | 600 |
|---|
| 2026.08.28 | ₩38,774 | ₩38,774 | ₩38,774 | ₩38,774 | 0.00% | 600 |
|---|
| 2026.08.27 | ₩36,194 | ₩36,194 | ₩36,194 | ₩36,194 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩36,194 | ₩36,194 | ₩36,194 | ₩36,194 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩36,769 | ₩36,769 | ₩36,194 | ₩36,194 | -1.56% | 1.7천 |
|---|
| 2026.08.24 | ₩36,167 | ₩36,782 | ₩36,167 | ₩36,769 | +1.66% | 2천 |
|---|
| 2026.08.21 | ₩37,023 | ₩37,023 | ₩37,023 | ₩37,023 | 0.00% | 1.4천 |
|---|
| 2026.08.20 | ₩37,170 | ₩38,774 | ₩35,204 | ₩36,100 | -2.88% | 5.7천 |
|---|
| 2026.08.19 | ₩36,515 | ₩37,036 | ₩35,859 | ₩36,448 | -0.18% | 4.8천 |
|---|
| 2026.08.18 | ₩36,541 | ₩36,541 | ₩36,541 | ₩36,541 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩36,942 | ₩36,942 | ₩36,541 | ₩36,541 | -1.09% | 1.3천 |
|---|
| 2026.08.14 | ₩36,461 | ₩36,461 | ₩36,461 | ₩36,461 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩36,474 | ₩36,474 | ₩36,474 | ₩36,474 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩35,712 | ₩36,474 | ₩35,712 | ₩36,474 | +2.13% | 200 |
|---|
| 2026.08.11 | ₩35,886 | ₩35,886 | ₩35,886 | ₩35,886 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩36,274 | ₩36,274 | ₩36,274 | ₩36,274 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩36,367 | ₩36,367 | ₩36,274 | ₩36,274 | -0.26% | 400 |
|---|
| 2026.08.06 | ₩37,170 | ₩37,170 | ₩36,367 | ₩36,367 | -2.16% | 500 |
|---|
| 2026.08.05 | ₩36,902 | ₩36,902 | ₩35,472 | ₩36,180 | -1.96% | 2.7천 |
|---|
| 2026.08.04 | ₩37,437 | ₩37,437 | ₩36,702 | ₩36,702 | -1.96% | 600 |
|---|
| 2026.08.03 | ₩36,568 | ₩39,777 | ₩35,686 | ₩37,370 | +2.19% | 5.9천 |
|---|
| 2026.07.31 | ₩35,552 | ₩35,819 | ₩35,552 | ₩35,619 | +0.19% | 3.3천 |
|---|
| 2026.07.30 | ₩35,178 | ₩35,178 | ₩35,178 | ₩35,178 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩35,164 | ₩35,244 | ₩35,164 | ₩35,178 | +0.04% | 600 |
|---|
| 2026.07.28 | ₩35,218 | ₩35,218 | ₩35,218 | ₩35,218 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩35,218 | ₩35,218 | ₩35,218 | ₩35,218 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩35,218 | ₩35,218 | ₩35,218 | ₩35,218 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩35,218 | ₩35,218 | ₩35,218 | ₩35,218 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩35,218 | ₩35,218 | ₩35,218 | ₩35,218 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩35,218 | ₩35,218 | ₩35,218 | ₩35,218 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩35,218 | ₩35,218 | ₩35,218 | ₩35,218 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩35,218 | ₩35,218 | ₩35,218 | ₩35,218 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩35,218 | ₩35,218 | ₩35,218 | ₩35,218 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩35,218 | ₩35,218 | ₩35,218 | ₩35,218 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩35,218 | ₩35,218 | ₩35,218 | ₩35,218 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩35,218 | ₩35,218 | ₩35,218 | ₩35,218 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩35,137 | ₩35,244 | ₩35,137 | ₩35,218 | +0.23% | 800 |
|---|
| 2026.07.09 | ₩34,950 | ₩35,164 | ₩34,910 | ₩35,164 | +0.61% | 1.1천 |
|---|
| 2026.07.08 | ₩35,151 | ₩35,151 | ₩35,151 | ₩35,151 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩35,151 | ₩35,151 | ₩35,151 | ₩35,151 | 0.00% | 400 |
|---|
| 2026.07.06 | ₩34,910 | ₩35,111 | ₩34,910 | ₩35,111 | +0.57% | 600 |
|---|
| 2026.07.02 | ₩35,552 | ₩35,552 | ₩35,552 | ₩35,552 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩35,552 | ₩35,552 | ₩35,552 | ₩35,552 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩35,552 | ₩35,552 | ₩35,552 | ₩35,552 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩36,033 | ₩36,220 | ₩35,498 | ₩35,552 | -1.34% | 1.7천 |
|---|
| 2026.06.26 | ₩35,900 | ₩35,900 | ₩35,900 | ₩35,900 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,154 | ₩36,154 | ₩36,154 | ₩36,154 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,900 | ₩36,154 | ₩35,900 | ₩36,154 | +0.71% | 400 |
|---|
| 2026.06.23 | ₩36,060 | ₩36,180 | ₩35,164 | ₩35,565 | -1.37% | 1.5천 |
|---|
| 2026.06.22 | ₩35,579 | ₩35,579 | ₩35,579 | ₩35,579 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩35,565 | ₩35,565 | ₩35,565 | ₩35,565 | 0.00% | 300 |
|---|
| 2026.06.17 | ₩36,100 | ₩36,100 | ₩35,432 | ₩35,525 | -1.59% | 1.7천 |
|---|
| 2026.06.16 | ₩35,766 | ₩35,766 | ₩35,766 | ₩35,766 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩35,084 | ₩35,766 | ₩35,084 | ₩35,766 | +1.94% | 1.5천 |
|---|
| 2026.06.12 | ₩35,338 | ₩35,605 | ₩35,338 | ₩35,605 | +0.76% | 1.7천 |
|---|
| 2026.06.11 | ₩35,097 | ₩35,097 | ₩35,097 | ₩35,097 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,097 | ₩35,097 | ₩35,097 | ₩35,097 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,097 | ₩35,097 | ₩35,097 | ₩35,097 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,097 | ₩35,097 | ₩35,097 | ₩35,097 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,097 | ₩35,097 | ₩35,097 | ₩35,097 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩35,097 | ₩35,097 | ₩35,097 | ₩35,097 | 0.00% | 300 |
|---|
| 2026.06.03 | ₩35,218 | ₩35,218 | ₩35,044 | ₩35,057 | -0.46% | 1.2천 |
|---|
| 2026.06.02 | ₩35,164 | ₩35,164 | ₩35,164 | ₩35,164 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩34,950 | ₩35,164 | ₩34,937 | ₩35,164 | +0.61% | 2.3천 |
|---|
| 2026.05.29 | ₩35,017 | ₩35,017 | ₩35,017 | ₩35,017 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩34,950 | ₩34,950 | ₩34,950 | ₩34,950 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,338 | ₩35,338 | ₩34,937 | ₩34,950 | -1.10% | 800 |
|---|
| 2026.05.26 | ₩35,378 | ₩35,378 | ₩35,378 | ₩35,378 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩35,351 | ₩35,351 | ₩35,351 | ₩35,351 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,151 | ₩35,351 | ₩35,017 | ₩35,351 | +0.57% | 1.6천 |
|---|
| 2026.05.20 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,030 | ₩35,164 | ₩34,977 | ₩34,977 | -0.15% | 600 |
|---|
| 2026.05.18 | ₩35,071 | ₩35,071 | ₩35,071 | ₩35,071 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,071 | ₩35,071 | ₩35,071 | ₩35,071 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,044 | ₩35,044 | ₩35,044 | ₩35,044 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩35,378 | ₩35,378 | ₩35,378 | ₩35,378 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,378 | ₩35,378 | ₩35,378 | ₩35,378 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩35,378 | ₩35,378 | ₩35,378 | ₩35,378 | 0.00% | 500 |
|---|
| 2026.05.08 | ₩35,378 | ₩35,378 | ₩35,378 | ₩35,378 | 0.00% | 1천 |
|---|
| 2026.05.07 | ₩35,365 | ₩35,365 | ₩35,365 | ₩35,365 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,365 | ₩35,365 | ₩35,365 | ₩35,365 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,365 | ₩35,365 | ₩35,365 | ₩35,365 | 0.00% | 900 |
|---|
| 2026.05.04 | ₩35,365 | ₩35,365 | ₩35,365 | ₩35,365 | 0.00% | 1.6천 |
|---|
| 2026.05.01 | ₩35,137 | ₩35,137 | ₩35,137 | ₩35,137 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩35,084 | ₩35,405 | ₩35,084 | ₩35,405 | +0.91% | 500 |
|---|
| 2026.04.29 | ₩35,057 | ₩35,057 | ₩35,057 | ₩35,057 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,057 | ₩35,057 | ₩35,057 | ₩35,057 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,405 | ₩35,405 | ₩35,405 | ₩35,405 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,405 | ₩35,405 | ₩35,405 | ₩35,405 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩35,405 | ₩35,405 | ₩35,405 | ₩35,405 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,164 | ₩35,164 | ₩35,164 | ₩35,164 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩35,164 | ₩35,164 | ₩35,164 | ₩35,164 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩35,164 | ₩35,164 | ₩35,164 | ₩35,164 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩34,897 | ₩35,164 | ₩34,897 | ₩35,164 | +0.77% | 900 |
|---|
| 2026.04.16 | ₩34,990 | ₩35,218 | ₩34,990 | ₩34,990 | 0.00% | 1.2천 |
|---|
| 2026.04.15 | ₩35,244 | ₩35,244 | ₩35,244 | ₩35,244 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩35,244 | ₩35,244 | ₩35,244 | ₩35,244 | 0.00% | 400 |
|---|
| 2026.04.13 | ₩35,071 | ₩35,071 | ₩35,071 | ₩35,071 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩35,071 | ₩35,071 | ₩35,071 | ₩35,071 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩35,071 | ₩35,071 | ₩35,071 | ₩35,071 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩35,071 | ₩35,071 | ₩35,071 | ₩35,071 | 0.00% | 1천 |
|---|
| 2026.04.07 | ₩34,616 | ₩34,616 | ₩34,616 | ₩34,616 | 0.00% | 400 |
|---|
| 2026.04.06 | ₩35,284 | ₩35,284 | ₩35,284 | ₩35,284 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩35,284 | ₩35,284 | ₩35,284 | ₩35,284 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩35,191 | ₩35,191 | ₩35,191 | ₩35,191 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩35,191 | ₩35,191 | ₩35,191 | ₩35,191 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩35,164 | ₩35,191 | ₩35,164 | ₩35,191 | +0.08% | 800 |
|---|
| 2026.03.27 | ₩35,151 | ₩35,151 | ₩35,151 | ₩35,151 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩34,643 | ₩35,191 | ₩34,643 | ₩35,151 | +1.47% | 900 |
|---|
| 2026.03.25 | ₩35,030 | ₩35,191 | ₩35,030 | ₩35,191 | +0.46% | 800 |
|---|
| 2026.03.24 | ₩35,044 | ₩35,378 | ₩35,044 | ₩35,378 | +0.95% | 900 |
|---|
| 2026.03.23 | ₩34,201 | ₩35,004 | ₩34,201 | ₩35,004 | +2.35% | 800 |
|---|
| 2026.03.20 | ₩34,870 | ₩34,964 | ₩34,161 | ₩34,161 | -2.03% | 1.9천 |
|---|
| 2026.03.19 | ₩35,084 | ₩35,084 | ₩35,084 | ₩35,084 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩34,870 | ₩34,870 | ₩34,870 | ₩34,870 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩35,111 | ₩35,432 | ₩34,790 | ₩34,870 | -0.69% | 600 |
|---|
| 2026.03.16 | ₩35,258 | ₩35,432 | ₩35,258 | ₩35,432 | +0.49% | 300 |
|---|
| 2026.03.13 | ₩34,923 | ₩34,923 | ₩34,923 | ₩34,923 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩34,937 | ₩34,937 | ₩34,923 | ₩34,923 | -0.04% | 300 |
|---|
| 2026.03.11 | ₩35,071 | ₩35,071 | ₩34,950 | ₩35,017 | -0.15% | 2.3천 |
|---|
| 2026.03.10 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩35,151 | ₩35,178 | ₩35,151 | ₩35,151 | 0.00% | 700 |
|---|
| 2026.03.05 | ₩35,418 | ₩35,418 | ₩35,418 | ₩35,418 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩35,164 | ₩35,418 | ₩35,164 | ₩35,418 | +0.72% | 400 |
|---|
| 2026.03.03 | ₩35,258 | ₩35,258 | ₩35,258 | ₩35,258 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩35,231 | ₩35,258 | ₩35,231 | ₩35,258 | +0.08% | 700 |
|---|
| 2026.02.27 | ₩35,231 | ₩35,231 | ₩35,097 | ₩35,097 | -0.38% | 400 |
|---|
| 2026.02.26 | ₩35,432 | ₩35,432 | ₩34,977 | ₩34,977 | -1.28% | 300 |
|---|
| 2026.02.25 | ₩34,883 | ₩35,071 | ₩34,790 | ₩34,790 | -0.27% | 900 |
|---|
| 2026.02.24 | ₩35,097 | ₩35,097 | ₩34,950 | ₩34,950 | -0.42% | 1.1천 |
|---|
| 2026.02.23 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩35,057 | ₩35,057 | ₩34,870 | ₩34,910 | -0.42% | 700 |
|---|
| 2026.02.12 | ₩34,803 | ₩35,164 | ₩34,803 | ₩35,164 | +1.04% | 900 |
|---|
| 2026.02.11 | ₩35,097 | ₩35,097 | ₩35,097 | ₩35,097 | 0.00% | 500 |
|---|
| 2026.02.10 | ₩35,204 | ₩35,204 | ₩35,178 | ₩35,191 | -0.04% | 800 |
|---|
| 2026.02.09 | ₩34,843 | ₩34,897 | ₩34,843 | ₩34,897 | +0.15% | 1.1천 |
|---|
| 2026.02.06 | ₩35,044 | ₩35,044 | ₩35,044 | ₩35,044 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,030 | ₩35,044 | ₩34,950 | ₩35,044 | +0.04% | 1.3천 |
|---|
| 2026.02.04 | ₩35,017 | ₩35,017 | ₩35,017 | ₩35,017 | 0.00% | 500 |
|---|
| 2026.02.03 | ₩34,750 | ₩34,910 | ₩34,750 | ₩34,790 | +0.12% | 1.1천 |
|---|
| 2026.02.02 | ₩35,084 | ₩35,084 | ₩35,071 | ₩35,084 | 0.00% | 1.3천 |
|---|
| 2026.01.30 | ₩35,097 | ₩35,097 | ₩35,097 | ₩35,097 | 0.00% | 400 |
|---|
| 2026.01.29 | ₩34,964 | ₩34,964 | ₩34,964 | ₩34,964 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,964 | ₩34,964 | ₩34,964 | ₩34,964 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,830 | ₩34,964 | ₩34,830 | ₩34,964 | +0.38% | 200 |
|---|
| 2026.01.26 | ₩34,763 | ₩35,030 | ₩34,763 | ₩34,937 | +0.50% | 1.1천 |
|---|
| 2026.01.23 | ₩34,736 | ₩34,736 | ₩34,736 | ₩34,736 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,923 | ₩34,923 | ₩34,736 | ₩34,736 | -0.54% | 500 |
|---|
| 2026.01.21 | ₩34,589 | ₩34,643 | ₩34,549 | ₩34,643 | +0.15% | 1.6천 |
|---|
| 2026.01.20 | ₩34,763 | ₩34,763 | ₩34,763 | ₩34,763 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩34,723 | ₩34,723 | ₩34,669 | ₩34,669 | -0.15% | 1.6천 |
|---|
| 2026.01.15 | ₩35,351 | ₩35,432 | ₩35,298 | ₩35,298 | -0.15% | 1.9천 |
|---|
| 2026.01.14 | ₩35,164 | ₩35,164 | ₩35,164 | ₩35,164 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩35,057 | ₩35,057 | ₩35,057 | ₩35,057 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩34,937 | ₩34,937 | ₩34,937 | ₩34,937 | 0.00% | 500 |
|---|
| 2026.01.09 | ₩34,669 | ₩35,084 | ₩34,643 | ₩35,084 | +1.20% | 900 |
|---|
| 2026.01.08 | ₩34,923 | ₩34,964 | ₩34,817 | ₩34,964 | +0.11% | 1.4천 |
|---|
| 2026.01.07 | ₩34,950 | ₩34,950 | ₩34,950 | ₩34,950 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,950 | ₩34,950 | ₩34,776 | ₩34,950 | 0.00% | 1.5천 |
|---|
| 2026.01.05 | ₩35,391 | ₩35,391 | ₩35,391 | ₩35,391 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,391 | ₩35,391 | ₩35,391 | ₩35,391 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,763 | ₩35,391 | ₩34,763 | ₩35,391 | +1.81% | 600 |
|---|
| 2025.12.30 | ₩35,284 | ₩35,284 | ₩35,284 | ₩35,284 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,284 | ₩35,284 | ₩35,284 | ₩35,284 | 0.00% | 800 |
|---|
| 2025.12.26 | ₩34,817 | ₩35,298 | ₩34,817 | ₩35,298 | +1.38% | 1.7천 |
|---|
| 2025.12.24 | ₩35,017 | ₩35,030 | ₩35,017 | ₩35,030 | +0.04% | 300 |
|---|
| 2025.12.23 | ₩34,763 | ₩34,763 | ₩34,763 | ₩34,763 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩35,017 | ₩35,017 | ₩34,763 | ₩34,763 | -0.73% | 500 |
|---|
| 2025.12.19 | ₩34,830 | ₩34,830 | ₩34,643 | ₩34,643 | -0.54% | 800 |
|---|
| 2025.12.18 | ₩34,643 | ₩34,643 | ₩34,643 | ₩34,643 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,643 | ₩34,643 | ₩34,643 | ₩34,643 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,643 | ₩34,643 | ₩34,643 | ₩34,643 | 0.00% | 800 |
|---|
| 2025.12.15 | ₩35,111 | ₩35,137 | ₩34,977 | ₩34,977 | -0.38% | 400 |
|---|
| 2025.12.12 | ₩35,097 | ₩35,097 | ₩35,097 | ₩35,097 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩35,097 | ₩35,097 | ₩35,097 | ₩35,097 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,057 | ₩35,097 | ₩35,057 | ₩35,097 | +0.11% | 1.2천 |
|---|
| 2025.12.09 | ₩34,964 | ₩34,964 | ₩34,964 | ₩34,964 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩35,178 | ₩35,178 | ₩35,178 | ₩35,178 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,937 | ₩35,178 | ₩34,897 | ₩35,178 | +0.69% | 1.4천 |
|---|
| 2025.12.04 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,964 | ₩35,030 | ₩34,964 | ₩35,030 | +0.19% | 700 |
|---|
| 2025.12.01 | ₩35,137 | ₩35,137 | ₩35,137 | ₩35,137 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩35,137 | ₩35,137 | ₩35,137 | ₩35,137 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩35,137 | ₩35,137 | ₩35,137 | ₩35,137 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩35,111 | ₩35,137 | ₩34,897 | ₩35,137 | +0.08% | 1.4천 |
|---|
| 2025.11.24 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩35,151 | ₩35,164 | ₩35,151 | ₩35,151 | 0.00% | 700 |
|---|
| 2025.11.17 | ₩35,164 | ₩35,164 | ₩35,151 | ₩35,151 | -0.04% | 500 |
|---|
| 2025.11.14 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 200 |
|---|
| 2025.11.13 | ₩34,950 | ₩34,950 | ₩34,950 | ₩34,950 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩35,030 | ₩35,030 | ₩34,950 | ₩34,950 | -0.23% | 500 |
|---|
| 2025.11.11 | ₩35,097 | ₩35,097 | ₩35,097 | ₩35,097 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,964 | ₩35,097 | ₩34,964 | ₩35,097 | +0.38% | 800 |
|---|
| 2025.11.07 | ₩34,830 | ₩34,830 | ₩34,830 | ₩34,830 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,830 | ₩34,830 | ₩34,830 | ₩34,830 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,830 | ₩34,830 | ₩34,830 | ₩34,830 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,830 | ₩34,830 | ₩34,830 | ₩34,830 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,830 | ₩34,830 | ₩34,830 | ₩34,830 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩35,178 | ₩35,244 | ₩34,897 | ₩34,897 | -0.80% | 2.4천 |
|---|
| 2025.10.30 | ₩35,164 | ₩35,164 | ₩35,164 | ₩35,164 | 0.00% | 7.4천 |
|---|
| 2025.10.29 | ₩35,164 | ₩35,164 | ₩35,164 | ₩35,164 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩35,057 | ₩35,057 | ₩35,030 | ₩35,030 | -0.08% | 1.1천 |
|---|
| 2025.10.27 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩35,432 | ₩35,432 | ₩34,977 | ₩34,977 | -1.28% | 800 |
|---|
| 2025.10.23 | ₩35,044 | ₩35,044 | ₩35,044 | ₩35,044 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩35,004 | ₩35,124 | ₩35,004 | ₩35,044 | +0.11% | 600 |
|---|
| 2025.10.21 | ₩34,964 | ₩34,964 | ₩34,950 | ₩34,950 | -0.04% | 500 |
|---|
| 2025.10.20 | ₩34,763 | ₩34,950 | ₩34,763 | ₩34,763 | 0.00% | 1.5천 |
|---|
| 2025.10.17 | ₩35,017 | ₩35,017 | ₩35,017 | ₩35,017 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩35,017 | ₩35,017 | ₩35,017 | ₩35,017 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,790 | ₩35,017 | ₩34,763 | ₩35,017 | +0.65% | 4.4천 |
|---|
| 2025.10.14 | ₩34,629 | ₩34,629 | ₩34,629 | ₩34,629 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,629 | ₩34,629 | ₩34,629 | ₩34,629 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,629 | ₩34,629 | ₩34,629 | ₩34,629 | 0.00% | 0 |
|---|