시장 데이터를 불러오는 중
전체 종목
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities 과거 주가
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities · BANFP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities · BANFP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,125 | ₩36,125 | ₩36,125 | ₩36,125 | 0.00% | 500 |
| 2026.10.08 | ₩36,741 | ₩36,741 | ₩36,741 | ₩36,741 | 0.00% | 100 |
| 2026.10.07 | ₩36,099 | ₩36,099 | ₩36,099 | ₩36,099 | 0.00% | 500 |
| 2026.10.06 | ₩38,266 | ₩38,266 | ₩35,590 | ₩35,590 | -6.99% | 3.1천 |
| 2026.10.05 | ₩35,202 | ₩35,898 | ₩35,202 | ₩35,898 | +1.98% | 1.1천 |
| 2026.10.02 | ₩35,323 | ₩35,323 | ₩35,323 | ₩35,323 | 0.00% | 500 |
| 2026.10.01 | ₩35,202 | ₩35,202 | ₩35,202 | ₩35,202 | 0.00% | 1천 |
| 2026.09.30 | ₩38,066 | ₩38,239 | ₩37,156 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,156 |
| -2.39% |
| 1천 |
| 2026.09.29 | ₩37,209 | ₩37,209 | ₩37,209 | ₩37,209 | 0.00% | 300 |
|---|
| 2026.09.28 | ₩35,938 | ₩35,938 | ₩35,938 | ₩35,938 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩35,938 | ₩35,938 | ₩35,938 | ₩35,938 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩35,938 | ₩35,938 | ₩35,938 | ₩35,938 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩35,938 | ₩35,938 | ₩35,938 | ₩35,938 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩36,460 | ₩36,460 | ₩36,460 | ₩36,460 | 0.00% | 300 |
|---|
| 2026.09.21 | ₩37,249 | ₩37,249 | ₩37,249 | ₩37,249 | 0.00% | 900 |
|---|
| 2026.09.18 | ₩37,035 | ₩37,035 | ₩37,035 | ₩37,035 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩37,035 | ₩37,035 | ₩37,035 | ₩37,035 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩37,584 | ₩37,865 | ₩37,035 | ₩37,035 | -1.46% | 2.3천 |
|---|
| 2026.09.15 | ₩38,507 | ₩38,507 | ₩38,507 | ₩38,507 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩36,995 | ₩38,601 | ₩36,794 | ₩38,507 | +4.09% | 3천 |
|---|
| 2026.09.11 | ₩37,851 | ₩37,851 | ₩37,851 | ₩37,851 | 0.00% | 400 |
|---|
| 2026.09.10 | ₩37,463 | ₩38,801 | ₩37,450 | ₩38,801 | +3.57% | 3.5천 |
|---|
| 2026.09.09 | ₩36,794 | ₩36,794 | ₩36,794 | ₩36,794 | 0.00% | 800 |
|---|
| 2026.09.08 | ₩36,808 | ₩36,808 | ₩36,794 | ₩36,794 | -0.04% | 900 |
|---|
| 2026.09.04 | ₩36,794 | ₩36,794 | ₩36,794 | ₩36,794 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩36,794 | ₩36,794 | ₩36,794 | ₩36,794 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩36,794 | ₩36,794 | ₩36,794 | ₩36,794 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩36,794 | ₩36,794 | ₩36,794 | ₩36,794 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩37,263 | ₩37,263 | ₩36,259 | ₩36,794 | -1.26% | 600 |
|---|
| 2026.08.28 | ₩38,801 | ₩38,801 | ₩38,801 | ₩38,801 | 0.00% | 600 |
|---|
| 2026.08.27 | ₩36,219 | ₩36,219 | ₩36,219 | ₩36,219 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩36,219 | ₩36,219 | ₩36,219 | ₩36,219 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩36,794 | ₩36,794 | ₩36,219 | ₩36,219 | -1.56% | 1.7천 |
|---|
| 2026.08.24 | ₩36,192 | ₩36,808 | ₩36,192 | ₩36,794 | +1.66% | 2천 |
|---|
| 2026.08.21 | ₩37,049 | ₩37,049 | ₩37,049 | ₩37,049 | 0.00% | 1.4천 |
|---|
| 2026.08.20 | ₩37,196 | ₩38,801 | ₩35,229 | ₩36,125 | -2.88% | 5.7천 |
|---|
| 2026.08.19 | ₩36,540 | ₩37,062 | ₩35,885 | ₩36,473 | -0.18% | 4.8천 |
|---|
| 2026.08.18 | ₩36,567 | ₩36,567 | ₩36,567 | ₩36,567 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩36,968 | ₩36,968 | ₩36,567 | ₩36,567 | -1.09% | 1.3천 |
|---|
| 2026.08.14 | ₩36,487 | ₩36,487 | ₩36,487 | ₩36,487 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩36,500 | ₩36,500 | ₩36,500 | ₩36,500 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩35,737 | ₩36,500 | ₩35,737 | ₩36,500 | +2.13% | 200 |
|---|
| 2026.08.11 | ₩35,911 | ₩35,911 | ₩35,911 | ₩35,911 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩36,299 | ₩36,299 | ₩36,299 | ₩36,299 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩36,393 | ₩36,393 | ₩36,299 | ₩36,299 | -0.26% | 400 |
|---|
| 2026.08.06 | ₩37,196 | ₩37,196 | ₩36,393 | ₩36,393 | -2.16% | 500 |
|---|
| 2026.08.05 | ₩36,928 | ₩36,928 | ₩35,497 | ₩36,206 | -1.96% | 2.7천 |
|---|
| 2026.08.04 | ₩37,463 | ₩37,463 | ₩36,728 | ₩36,728 | -1.96% | 600 |
|---|
| 2026.08.03 | ₩36,594 | ₩39,805 | ₩35,711 | ₩37,397 | +2.19% | 5.9천 |
|---|
| 2026.07.31 | ₩35,577 | ₩35,844 | ₩35,577 | ₩35,644 | +0.19% | 3.3천 |
|---|
| 2026.07.30 | ₩35,202 | ₩35,202 | ₩35,202 | ₩35,202 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩35,189 | ₩35,269 | ₩35,189 | ₩35,202 | +0.04% | 600 |
|---|
| 2026.07.28 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩35,162 | ₩35,269 | ₩35,162 | ₩35,242 | +0.23% | 800 |
|---|
| 2026.07.09 | ₩34,975 | ₩35,189 | ₩34,935 | ₩35,189 | +0.61% | 1.1천 |
|---|
| 2026.07.08 | ₩35,175 | ₩35,175 | ₩35,175 | ₩35,175 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩35,175 | ₩35,175 | ₩35,175 | ₩35,175 | 0.00% | 400 |
|---|
| 2026.07.06 | ₩34,935 | ₩35,135 | ₩34,935 | ₩35,135 | +0.57% | 600 |
|---|
| 2026.07.02 | ₩35,577 | ₩35,577 | ₩35,577 | ₩35,577 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩35,577 | ₩35,577 | ₩35,577 | ₩35,577 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩35,577 | ₩35,577 | ₩35,577 | ₩35,577 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩36,059 | ₩36,246 | ₩35,523 | ₩35,577 | -1.34% | 1.7천 |
|---|
| 2026.06.26 | ₩35,925 | ₩35,925 | ₩35,925 | ₩35,925 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,179 | ₩36,179 | ₩36,179 | ₩36,179 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,925 | ₩36,179 | ₩35,925 | ₩36,179 | +0.71% | 400 |
|---|
| 2026.06.23 | ₩36,085 | ₩36,206 | ₩35,189 | ₩35,590 | -1.37% | 1.5천 |
|---|
| 2026.06.22 | ₩35,604 | ₩35,604 | ₩35,604 | ₩35,604 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩35,590 | ₩35,590 | ₩35,590 | ₩35,590 | 0.00% | 300 |
|---|
| 2026.06.17 | ₩36,125 | ₩36,125 | ₩35,456 | ₩35,550 | -1.59% | 1.7천 |
|---|
| 2026.06.16 | ₩35,791 | ₩35,791 | ₩35,791 | ₩35,791 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩35,109 | ₩35,791 | ₩35,109 | ₩35,791 | +1.94% | 1.5천 |
|---|
| 2026.06.12 | ₩35,363 | ₩35,630 | ₩35,363 | ₩35,630 | +0.76% | 1.7천 |
|---|
| 2026.06.11 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 300 |
|---|
| 2026.06.03 | ₩35,242 | ₩35,242 | ₩35,068 | ₩35,082 | -0.46% | 1.2천 |
|---|
| 2026.06.02 | ₩35,189 | ₩35,189 | ₩35,189 | ₩35,189 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩34,975 | ₩35,189 | ₩34,961 | ₩35,189 | +0.61% | 2.3천 |
|---|
| 2026.05.29 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,363 | ₩35,363 | ₩34,961 | ₩34,975 | -1.10% | 800 |
|---|
| 2026.05.26 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩35,376 | ₩35,376 | ₩35,376 | ₩35,376 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,175 | ₩35,376 | ₩35,042 | ₩35,376 | +0.57% | 1.6천 |
|---|
| 2026.05.20 | ₩35,002 | ₩35,002 | ₩35,002 | ₩35,002 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,055 | ₩35,189 | ₩35,002 | ₩35,002 | -0.15% | 600 |
|---|
| 2026.05.18 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,068 | ₩35,068 | ₩35,068 | ₩35,068 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 500 |
|---|
| 2026.05.08 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 1천 |
|---|
| 2026.05.07 | ₩35,390 | ₩35,390 | ₩35,390 | ₩35,390 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,390 | ₩35,390 | ₩35,390 | ₩35,390 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,390 | ₩35,390 | ₩35,390 | ₩35,390 | 0.00% | 900 |
|---|
| 2026.05.04 | ₩35,390 | ₩35,390 | ₩35,390 | ₩35,390 | 0.00% | 1.6천 |
|---|
| 2026.05.01 | ₩35,162 | ₩35,162 | ₩35,162 | ₩35,162 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩35,109 | ₩35,430 | ₩35,109 | ₩35,430 | +0.91% | 500 |
|---|
| 2026.04.29 | ₩35,082 | ₩35,082 | ₩35,082 | ₩35,082 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,082 | ₩35,082 | ₩35,082 | ₩35,082 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,430 | ₩35,430 | ₩35,430 | ₩35,430 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,430 | ₩35,430 | ₩35,430 | ₩35,430 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩35,430 | ₩35,430 | ₩35,430 | ₩35,430 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,189 | ₩35,189 | ₩35,189 | ₩35,189 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩35,189 | ₩35,189 | ₩35,189 | ₩35,189 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩35,189 | ₩35,189 | ₩35,189 | ₩35,189 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩34,921 | ₩35,189 | ₩34,921 | ₩35,189 | +0.77% | 900 |
|---|
| 2026.04.16 | ₩35,015 | ₩35,242 | ₩35,015 | ₩35,015 | 0.00% | 1.2천 |
|---|
| 2026.04.15 | ₩35,269 | ₩35,269 | ₩35,269 | ₩35,269 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩35,269 | ₩35,269 | ₩35,269 | ₩35,269 | 0.00% | 400 |
|---|
| 2026.04.13 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 1천 |
|---|
| 2026.04.07 | ₩34,640 | ₩34,640 | ₩34,640 | ₩34,640 | 0.00% | 400 |
|---|
| 2026.04.06 | ₩35,309 | ₩35,309 | ₩35,309 | ₩35,309 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩35,309 | ₩35,309 | ₩35,309 | ₩35,309 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩35,216 | ₩35,216 | ₩35,216 | ₩35,216 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩35,216 | ₩35,216 | ₩35,216 | ₩35,216 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩35,189 | ₩35,216 | ₩35,189 | ₩35,216 | +0.08% | 800 |
|---|
| 2026.03.27 | ₩35,175 | ₩35,175 | ₩35,175 | ₩35,175 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩34,667 | ₩35,216 | ₩34,667 | ₩35,175 | +1.47% | 900 |
|---|
| 2026.03.25 | ₩35,055 | ₩35,216 | ₩35,055 | ₩35,216 | +0.46% | 800 |
|---|
| 2026.03.24 | ₩35,068 | ₩35,403 | ₩35,068 | ₩35,403 | +0.95% | 900 |
|---|
| 2026.03.23 | ₩34,226 | ₩35,028 | ₩34,226 | ₩35,028 | +2.35% | 800 |
|---|
| 2026.03.20 | ₩34,895 | ₩34,988 | ₩34,185 | ₩34,185 | -2.03% | 1.9천 |
|---|
| 2026.03.19 | ₩35,109 | ₩35,109 | ₩35,109 | ₩35,109 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩34,895 | ₩34,895 | ₩34,895 | ₩34,895 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩35,135 | ₩35,456 | ₩34,814 | ₩34,895 | -0.69% | 600 |
|---|
| 2026.03.16 | ₩35,283 | ₩35,456 | ₩35,283 | ₩35,456 | +0.49% | 300 |
|---|
| 2026.03.13 | ₩34,948 | ₩34,948 | ₩34,948 | ₩34,948 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩34,961 | ₩34,961 | ₩34,948 | ₩34,948 | -0.04% | 300 |
|---|
| 2026.03.11 | ₩35,095 | ₩35,095 | ₩34,975 | ₩35,042 | -0.15% | 2.3천 |
|---|
| 2026.03.10 | ₩35,002 | ₩35,002 | ₩35,002 | ₩35,002 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩35,002 | ₩35,002 | ₩35,002 | ₩35,002 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩35,175 | ₩35,202 | ₩35,175 | ₩35,175 | 0.00% | 700 |
|---|
| 2026.03.05 | ₩35,443 | ₩35,443 | ₩35,443 | ₩35,443 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩35,189 | ₩35,443 | ₩35,189 | ₩35,443 | +0.72% | 400 |
|---|
| 2026.03.03 | ₩35,283 | ₩35,283 | ₩35,283 | ₩35,283 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩35,256 | ₩35,283 | ₩35,256 | ₩35,283 | +0.08% | 700 |
|---|
| 2026.02.27 | ₩35,256 | ₩35,256 | ₩35,122 | ₩35,122 | -0.38% | 400 |
|---|
| 2026.02.26 | ₩35,456 | ₩35,456 | ₩35,002 | ₩35,002 | -1.28% | 300 |
|---|
| 2026.02.25 | ₩34,908 | ₩35,095 | ₩34,814 | ₩34,814 | -0.27% | 900 |
|---|
| 2026.02.24 | ₩35,122 | ₩35,122 | ₩34,975 | ₩34,975 | -0.42% | 1.1천 |
|---|
| 2026.02.23 | ₩35,149 | ₩35,149 | ₩35,149 | ₩35,149 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,149 | ₩35,149 | ₩35,149 | ₩35,149 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,149 | ₩35,149 | ₩35,149 | ₩35,149 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,149 | ₩35,149 | ₩35,149 | ₩35,149 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,149 | ₩35,149 | ₩35,149 | ₩35,149 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩35,082 | ₩35,082 | ₩34,895 | ₩34,935 | -0.42% | 700 |
|---|
| 2026.02.12 | ₩34,828 | ₩35,189 | ₩34,828 | ₩35,189 | +1.04% | 900 |
|---|
| 2026.02.11 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 500 |
|---|
| 2026.02.10 | ₩35,229 | ₩35,229 | ₩35,202 | ₩35,216 | -0.04% | 800 |
|---|
| 2026.02.09 | ₩34,868 | ₩34,921 | ₩34,868 | ₩34,921 | +0.15% | 1.1천 |
|---|
| 2026.02.06 | ₩35,068 | ₩35,068 | ₩35,068 | ₩35,068 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,055 | ₩35,068 | ₩34,975 | ₩35,068 | +0.04% | 1.3천 |
|---|
| 2026.02.04 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 500 |
|---|
| 2026.02.03 | ₩34,774 | ₩34,935 | ₩34,774 | ₩34,814 | +0.12% | 1.1천 |
|---|
| 2026.02.02 | ₩35,109 | ₩35,109 | ₩35,095 | ₩35,109 | 0.00% | 1.3천 |
|---|
| 2026.01.30 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 400 |
|---|
| 2026.01.29 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,854 | ₩34,988 | ₩34,854 | ₩34,988 | +0.38% | 200 |
|---|
| 2026.01.26 | ₩34,787 | ₩35,055 | ₩34,787 | ₩34,961 | +0.50% | 1.1천 |
|---|
| 2026.01.23 | ₩34,761 | ₩34,761 | ₩34,761 | ₩34,761 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,948 | ₩34,948 | ₩34,761 | ₩34,761 | -0.54% | 500 |
|---|
| 2026.01.21 | ₩34,614 | ₩34,667 | ₩34,573 | ₩34,667 | +0.15% | 1.6천 |
|---|
| 2026.01.20 | ₩34,787 | ₩34,787 | ₩34,787 | ₩34,787 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩34,747 | ₩34,747 | ₩34,694 | ₩34,694 | -0.15% | 1.6천 |
|---|
| 2026.01.15 | ₩35,376 | ₩35,456 | ₩35,323 | ₩35,323 | -0.15% | 1.9천 |
|---|
| 2026.01.14 | ₩35,189 | ₩35,189 | ₩35,189 | ₩35,189 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩35,082 | ₩35,082 | ₩35,082 | ₩35,082 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩34,961 | ₩34,961 | ₩34,961 | ₩34,961 | 0.00% | 500 |
|---|
| 2026.01.09 | ₩34,694 | ₩35,109 | ₩34,667 | ₩35,109 | +1.20% | 900 |
|---|
| 2026.01.08 | ₩34,948 | ₩34,988 | ₩34,841 | ₩34,988 | +0.11% | 1.4천 |
|---|
| 2026.01.07 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,975 | ₩34,975 | ₩34,801 | ₩34,975 | 0.00% | 1.5천 |
|---|
| 2026.01.05 | ₩35,416 | ₩35,416 | ₩35,416 | ₩35,416 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,416 | ₩35,416 | ₩35,416 | ₩35,416 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,787 | ₩35,416 | ₩34,787 | ₩35,416 | +1.81% | 600 |
|---|
| 2025.12.30 | ₩35,309 | ₩35,309 | ₩35,309 | ₩35,309 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,309 | ₩35,309 | ₩35,309 | ₩35,309 | 0.00% | 800 |
|---|
| 2025.12.26 | ₩34,841 | ₩35,323 | ₩34,841 | ₩35,323 | +1.38% | 1.7천 |
|---|
| 2025.12.24 | ₩35,042 | ₩35,055 | ₩35,042 | ₩35,055 | +0.04% | 300 |
|---|
| 2025.12.23 | ₩34,787 | ₩34,787 | ₩34,787 | ₩34,787 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩35,042 | ₩35,042 | ₩34,787 | ₩34,787 | -0.73% | 500 |
|---|
| 2025.12.19 | ₩34,854 | ₩34,854 | ₩34,667 | ₩34,667 | -0.54% | 800 |
|---|
| 2025.12.18 | ₩34,667 | ₩34,667 | ₩34,667 | ₩34,667 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,667 | ₩34,667 | ₩34,667 | ₩34,667 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,667 | ₩34,667 | ₩34,667 | ₩34,667 | 0.00% | 800 |
|---|
| 2025.12.15 | ₩35,135 | ₩35,162 | ₩35,002 | ₩35,002 | -0.38% | 400 |
|---|
| 2025.12.12 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,082 | ₩35,122 | ₩35,082 | ₩35,122 | +0.11% | 1.2천 |
|---|
| 2025.12.09 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩35,202 | ₩35,202 | ₩35,202 | ₩35,202 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,961 | ₩35,202 | ₩34,921 | ₩35,202 | +0.69% | 1.4천 |
|---|
| 2025.12.04 | ₩35,055 | ₩35,055 | ₩35,055 | ₩35,055 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,055 | ₩35,055 | ₩35,055 | ₩35,055 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,988 | ₩35,055 | ₩34,988 | ₩35,055 | +0.19% | 700 |
|---|
| 2025.12.01 | ₩35,162 | ₩35,162 | ₩35,162 | ₩35,162 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩35,162 | ₩35,162 | ₩35,162 | ₩35,162 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩35,162 | ₩35,162 | ₩35,162 | ₩35,162 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩35,135 | ₩35,162 | ₩34,921 | ₩35,162 | +0.08% | 1.4천 |
|---|
| 2025.11.24 | ₩35,055 | ₩35,055 | ₩35,055 | ₩35,055 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩35,055 | ₩35,055 | ₩35,055 | ₩35,055 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩35,055 | ₩35,055 | ₩35,055 | ₩35,055 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩35,055 | ₩35,055 | ₩35,055 | ₩35,055 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩35,175 | ₩35,189 | ₩35,175 | ₩35,175 | 0.00% | 700 |
|---|
| 2025.11.17 | ₩35,189 | ₩35,189 | ₩35,175 | ₩35,175 | -0.04% | 500 |
|---|
| 2025.11.14 | ₩35,149 | ₩35,149 | ₩35,149 | ₩35,149 | 0.00% | 200 |
|---|
| 2025.11.13 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩35,055 | ₩35,055 | ₩34,975 | ₩34,975 | -0.23% | 500 |
|---|
| 2025.11.11 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,988 | ₩35,122 | ₩34,988 | ₩35,122 | +0.38% | 800 |
|---|
| 2025.11.07 | ₩34,854 | ₩34,854 | ₩34,854 | ₩34,854 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,854 | ₩34,854 | ₩34,854 | ₩34,854 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,854 | ₩34,854 | ₩34,854 | ₩34,854 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,854 | ₩34,854 | ₩34,854 | ₩34,854 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,854 | ₩34,854 | ₩34,854 | ₩34,854 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩35,202 | ₩35,269 | ₩34,921 | ₩34,921 | -0.80% | 2.4천 |
|---|
| 2025.10.30 | ₩35,189 | ₩35,189 | ₩35,189 | ₩35,189 | 0.00% | 7.4천 |
|---|
| 2025.10.29 | ₩35,189 | ₩35,189 | ₩35,189 | ₩35,189 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩35,082 | ₩35,082 | ₩35,055 | ₩35,055 | -0.08% | 1.1천 |
|---|
| 2025.10.27 | ₩35,002 | ₩35,002 | ₩35,002 | ₩35,002 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩35,456 | ₩35,456 | ₩35,002 | ₩35,002 | -1.28% | 800 |
|---|
| 2025.10.23 | ₩35,068 | ₩35,068 | ₩35,068 | ₩35,068 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩35,028 | ₩35,149 | ₩35,028 | ₩35,068 | +0.11% | 600 |
|---|
| 2025.10.21 | ₩34,988 | ₩34,988 | ₩34,975 | ₩34,975 | -0.04% | 500 |
|---|
| 2025.10.20 | ₩34,787 | ₩34,975 | ₩34,787 | ₩34,787 | 0.00% | 1.5천 |
|---|
| 2025.10.17 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,814 | ₩35,042 | ₩34,787 | ₩35,042 | +0.65% | 4.4천 |
|---|
| 2025.10.14 | ₩34,654 | ₩34,654 | ₩34,654 | ₩34,654 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,654 | ₩34,654 | ₩34,654 | ₩34,654 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,654 | ₩34,654 | ₩34,654 | ₩34,654 | 0.00% | 0 |
|---|