시장 데이터를 불러오는 중
전체 종목
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities 과거 주가
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities · BANFP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BancFirst Corporation - 7.2% Cumulative Trust Preferred Securities · BANFP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,120 | ₩36,120 | ₩36,120 | ₩36,120 | 0.00% | 500 |
| 2026.10.08 | ₩36,735 | ₩36,735 | ₩36,735 | ₩36,735 | 0.00% | 100 |
| 2026.10.07 | ₩36,093 | ₩36,093 | ₩36,093 | ₩36,093 | 0.00% | 500 |
| 2026.10.06 | ₩38,261 | ₩38,261 | ₩35,585 | ₩35,585 | -6.99% | 3.1천 |
| 2026.10.05 | ₩35,197 | ₩35,893 | ₩35,197 | ₩35,893 | +1.98% | 1.1천 |
| 2026.10.02 | ₩35,317 | ₩35,317 | ₩35,317 | ₩35,317 | 0.00% | 500 |
| 2026.10.01 | ₩35,197 | ₩35,197 | ₩35,197 | ₩35,197 | 0.00% | 1천 |
| 2026.09.30 | ₩38,060 | ₩38,234 | ₩37,150 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,150 |
| -2.39% |
| 1천 |
| 2026.09.29 | ₩37,204 | ₩37,204 | ₩37,204 | ₩37,204 | 0.00% | 300 |
|---|
| 2026.09.28 | ₩35,933 | ₩35,933 | ₩35,933 | ₩35,933 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩35,933 | ₩35,933 | ₩35,933 | ₩35,933 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩35,933 | ₩35,933 | ₩35,933 | ₩35,933 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩35,933 | ₩35,933 | ₩35,933 | ₩35,933 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩36,455 | ₩36,455 | ₩36,455 | ₩36,455 | 0.00% | 300 |
|---|
| 2026.09.21 | ₩37,244 | ₩37,244 | ₩37,244 | ₩37,244 | 0.00% | 900 |
|---|
| 2026.09.18 | ₩37,030 | ₩37,030 | ₩37,030 | ₩37,030 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩37,030 | ₩37,030 | ₩37,030 | ₩37,030 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩37,578 | ₩37,859 | ₩37,030 | ₩37,030 | -1.46% | 2.3천 |
|---|
| 2026.09.15 | ₩38,501 | ₩38,501 | ₩38,501 | ₩38,501 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩36,990 | ₩38,595 | ₩36,789 | ₩38,501 | +4.09% | 3천 |
|---|
| 2026.09.11 | ₩37,846 | ₩37,846 | ₩37,846 | ₩37,846 | 0.00% | 400 |
|---|
| 2026.09.10 | ₩37,458 | ₩38,796 | ₩37,444 | ₩38,796 | +3.57% | 3.5천 |
|---|
| 2026.09.09 | ₩36,789 | ₩36,789 | ₩36,789 | ₩36,789 | 0.00% | 800 |
|---|
| 2026.09.08 | ₩36,802 | ₩36,802 | ₩36,789 | ₩36,789 | -0.04% | 900 |
|---|
| 2026.09.04 | ₩36,789 | ₩36,789 | ₩36,789 | ₩36,789 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩36,789 | ₩36,789 | ₩36,789 | ₩36,789 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩36,789 | ₩36,789 | ₩36,789 | ₩36,789 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩36,789 | ₩36,789 | ₩36,789 | ₩36,789 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩37,257 | ₩37,257 | ₩36,254 | ₩36,789 | -1.26% | 600 |
|---|
| 2026.08.28 | ₩38,796 | ₩38,796 | ₩38,796 | ₩38,796 | 0.00% | 600 |
|---|
| 2026.08.27 | ₩36,214 | ₩36,214 | ₩36,214 | ₩36,214 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩36,214 | ₩36,214 | ₩36,214 | ₩36,214 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩36,789 | ₩36,789 | ₩36,214 | ₩36,214 | -1.56% | 1.7천 |
|---|
| 2026.08.24 | ₩36,187 | ₩36,802 | ₩36,187 | ₩36,789 | +1.66% | 2천 |
|---|
| 2026.08.21 | ₩37,043 | ₩37,043 | ₩37,043 | ₩37,043 | 0.00% | 1.4천 |
|---|
| 2026.08.20 | ₩37,190 | ₩38,796 | ₩35,224 | ₩36,120 | -2.88% | 5.7천 |
|---|
| 2026.08.19 | ₩36,535 | ₩37,057 | ₩35,879 | ₩36,468 | -0.18% | 4.8천 |
|---|
| 2026.08.18 | ₩36,562 | ₩36,562 | ₩36,562 | ₩36,562 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩36,963 | ₩36,963 | ₩36,562 | ₩36,562 | -1.09% | 1.3천 |
|---|
| 2026.08.14 | ₩36,481 | ₩36,481 | ₩36,481 | ₩36,481 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩36,495 | ₩36,495 | ₩36,495 | ₩36,495 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩35,732 | ₩36,495 | ₩35,732 | ₩36,495 | +2.13% | 200 |
|---|
| 2026.08.11 | ₩35,906 | ₩35,906 | ₩35,906 | ₩35,906 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩36,294 | ₩36,294 | ₩36,294 | ₩36,294 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩36,388 | ₩36,388 | ₩36,294 | ₩36,294 | -0.26% | 400 |
|---|
| 2026.08.06 | ₩37,190 | ₩37,190 | ₩36,388 | ₩36,388 | -2.16% | 500 |
|---|
| 2026.08.05 | ₩36,923 | ₩36,923 | ₩35,491 | ₩36,200 | -1.96% | 2.7천 |
|---|
| 2026.08.04 | ₩37,458 | ₩37,458 | ₩36,722 | ₩36,722 | -1.96% | 600 |
|---|
| 2026.08.03 | ₩36,588 | ₩39,799 | ₩35,705 | ₩37,391 | +2.19% | 5.9천 |
|---|
| 2026.07.31 | ₩35,572 | ₩35,839 | ₩35,572 | ₩35,638 | +0.19% | 3.3천 |
|---|
| 2026.07.30 | ₩35,197 | ₩35,197 | ₩35,197 | ₩35,197 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩35,184 | ₩35,264 | ₩35,184 | ₩35,197 | +0.04% | 600 |
|---|
| 2026.07.28 | ₩35,237 | ₩35,237 | ₩35,237 | ₩35,237 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩35,237 | ₩35,237 | ₩35,237 | ₩35,237 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩35,237 | ₩35,237 | ₩35,237 | ₩35,237 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩35,237 | ₩35,237 | ₩35,237 | ₩35,237 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩35,237 | ₩35,237 | ₩35,237 | ₩35,237 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩35,237 | ₩35,237 | ₩35,237 | ₩35,237 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩35,237 | ₩35,237 | ₩35,237 | ₩35,237 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩35,237 | ₩35,237 | ₩35,237 | ₩35,237 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩35,237 | ₩35,237 | ₩35,237 | ₩35,237 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩35,237 | ₩35,237 | ₩35,237 | ₩35,237 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩35,237 | ₩35,237 | ₩35,237 | ₩35,237 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩35,237 | ₩35,237 | ₩35,237 | ₩35,237 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩35,157 | ₩35,264 | ₩35,157 | ₩35,237 | +0.23% | 800 |
|---|
| 2026.07.09 | ₩34,970 | ₩35,184 | ₩34,929 | ₩35,184 | +0.61% | 1.1천 |
|---|
| 2026.07.08 | ₩35,170 | ₩35,170 | ₩35,170 | ₩35,170 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩35,170 | ₩35,170 | ₩35,170 | ₩35,170 | 0.00% | 400 |
|---|
| 2026.07.06 | ₩34,929 | ₩35,130 | ₩34,929 | ₩35,130 | +0.57% | 600 |
|---|
| 2026.07.02 | ₩35,572 | ₩35,572 | ₩35,572 | ₩35,572 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩35,572 | ₩35,572 | ₩35,572 | ₩35,572 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩35,572 | ₩35,572 | ₩35,572 | ₩35,572 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩36,053 | ₩36,240 | ₩35,518 | ₩35,572 | -1.34% | 1.7천 |
|---|
| 2026.06.26 | ₩35,919 | ₩35,919 | ₩35,919 | ₩35,919 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,174 | ₩36,174 | ₩36,174 | ₩36,174 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,919 | ₩36,174 | ₩35,919 | ₩36,174 | +0.71% | 400 |
|---|
| 2026.06.23 | ₩36,080 | ₩36,200 | ₩35,184 | ₩35,585 | -1.37% | 1.5천 |
|---|
| 2026.06.22 | ₩35,598 | ₩35,598 | ₩35,598 | ₩35,598 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩35,585 | ₩35,585 | ₩35,585 | ₩35,585 | 0.00% | 300 |
|---|
| 2026.06.17 | ₩36,120 | ₩36,120 | ₩35,451 | ₩35,545 | -1.59% | 1.7천 |
|---|
| 2026.06.16 | ₩35,786 | ₩35,786 | ₩35,786 | ₩35,786 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩35,103 | ₩35,786 | ₩35,103 | ₩35,786 | +1.94% | 1.5천 |
|---|
| 2026.06.12 | ₩35,358 | ₩35,625 | ₩35,358 | ₩35,625 | +0.76% | 1.7천 |
|---|
| 2026.06.11 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 300 |
|---|
| 2026.06.03 | ₩35,237 | ₩35,237 | ₩35,063 | ₩35,077 | -0.46% | 1.2천 |
|---|
| 2026.06.02 | ₩35,184 | ₩35,184 | ₩35,184 | ₩35,184 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩34,970 | ₩35,184 | ₩34,956 | ₩35,184 | +0.61% | 2.3천 |
|---|
| 2026.05.29 | ₩35,036 | ₩35,036 | ₩35,036 | ₩35,036 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩34,970 | ₩34,970 | ₩34,970 | ₩34,970 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,358 | ₩35,358 | ₩34,956 | ₩34,970 | -1.10% | 800 |
|---|
| 2026.05.26 | ₩35,398 | ₩35,398 | ₩35,398 | ₩35,398 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩35,371 | ₩35,371 | ₩35,371 | ₩35,371 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩35,170 | ₩35,371 | ₩35,036 | ₩35,371 | +0.57% | 1.6천 |
|---|
| 2026.05.20 | ₩34,996 | ₩34,996 | ₩34,996 | ₩34,996 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩35,050 | ₩35,184 | ₩34,996 | ₩34,996 | -0.15% | 600 |
|---|
| 2026.05.18 | ₩35,090 | ₩35,090 | ₩35,090 | ₩35,090 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩35,090 | ₩35,090 | ₩35,090 | ₩35,090 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,063 | ₩35,063 | ₩35,063 | ₩35,063 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩35,398 | ₩35,398 | ₩35,398 | ₩35,398 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩35,398 | ₩35,398 | ₩35,398 | ₩35,398 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩35,398 | ₩35,398 | ₩35,398 | ₩35,398 | 0.00% | 500 |
|---|
| 2026.05.08 | ₩35,398 | ₩35,398 | ₩35,398 | ₩35,398 | 0.00% | 1천 |
|---|
| 2026.05.07 | ₩35,384 | ₩35,384 | ₩35,384 | ₩35,384 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩35,384 | ₩35,384 | ₩35,384 | ₩35,384 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩35,384 | ₩35,384 | ₩35,384 | ₩35,384 | 0.00% | 900 |
|---|
| 2026.05.04 | ₩35,384 | ₩35,384 | ₩35,384 | ₩35,384 | 0.00% | 1.6천 |
|---|
| 2026.05.01 | ₩35,157 | ₩35,157 | ₩35,157 | ₩35,157 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩35,103 | ₩35,424 | ₩35,103 | ₩35,424 | +0.91% | 500 |
|---|
| 2026.04.29 | ₩35,077 | ₩35,077 | ₩35,077 | ₩35,077 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,077 | ₩35,077 | ₩35,077 | ₩35,077 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩35,424 | ₩35,424 | ₩35,424 | ₩35,424 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩35,424 | ₩35,424 | ₩35,424 | ₩35,424 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩35,424 | ₩35,424 | ₩35,424 | ₩35,424 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩35,184 | ₩35,184 | ₩35,184 | ₩35,184 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩35,184 | ₩35,184 | ₩35,184 | ₩35,184 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩35,184 | ₩35,184 | ₩35,184 | ₩35,184 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩34,916 | ₩35,184 | ₩34,916 | ₩35,184 | +0.77% | 900 |
|---|
| 2026.04.16 | ₩35,010 | ₩35,237 | ₩35,010 | ₩35,010 | 0.00% | 1.2천 |
|---|
| 2026.04.15 | ₩35,264 | ₩35,264 | ₩35,264 | ₩35,264 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩35,264 | ₩35,264 | ₩35,264 | ₩35,264 | 0.00% | 400 |
|---|
| 2026.04.13 | ₩35,090 | ₩35,090 | ₩35,090 | ₩35,090 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩35,090 | ₩35,090 | ₩35,090 | ₩35,090 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩35,090 | ₩35,090 | ₩35,090 | ₩35,090 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩35,090 | ₩35,090 | ₩35,090 | ₩35,090 | 0.00% | 1천 |
|---|
| 2026.04.07 | ₩34,635 | ₩34,635 | ₩34,635 | ₩34,635 | 0.00% | 400 |
|---|
| 2026.04.06 | ₩35,304 | ₩35,304 | ₩35,304 | ₩35,304 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩35,304 | ₩35,304 | ₩35,304 | ₩35,304 | 0.00% | 200 |
|---|
| 2026.04.01 | ₩35,210 | ₩35,210 | ₩35,210 | ₩35,210 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩35,210 | ₩35,210 | ₩35,210 | ₩35,210 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩35,184 | ₩35,210 | ₩35,184 | ₩35,210 | +0.08% | 800 |
|---|
| 2026.03.27 | ₩35,170 | ₩35,170 | ₩35,170 | ₩35,170 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩34,662 | ₩35,210 | ₩34,662 | ₩35,170 | +1.47% | 900 |
|---|
| 2026.03.25 | ₩35,050 | ₩35,210 | ₩35,050 | ₩35,210 | +0.46% | 800 |
|---|
| 2026.03.24 | ₩35,063 | ₩35,398 | ₩35,063 | ₩35,398 | +0.95% | 900 |
|---|
| 2026.03.23 | ₩34,220 | ₩35,023 | ₩34,220 | ₩35,023 | +2.35% | 800 |
|---|
| 2026.03.20 | ₩34,889 | ₩34,983 | ₩34,180 | ₩34,180 | -2.03% | 1.9천 |
|---|
| 2026.03.19 | ₩35,103 | ₩35,103 | ₩35,103 | ₩35,103 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩34,889 | ₩34,889 | ₩34,889 | ₩34,889 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩35,130 | ₩35,451 | ₩34,809 | ₩34,889 | -0.69% | 600 |
|---|
| 2026.03.16 | ₩35,277 | ₩35,451 | ₩35,277 | ₩35,451 | +0.49% | 300 |
|---|
| 2026.03.13 | ₩34,943 | ₩34,943 | ₩34,943 | ₩34,943 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩34,956 | ₩34,956 | ₩34,943 | ₩34,943 | -0.04% | 300 |
|---|
| 2026.03.11 | ₩35,090 | ₩35,090 | ₩34,970 | ₩35,036 | -0.15% | 2.3천 |
|---|
| 2026.03.10 | ₩34,996 | ₩34,996 | ₩34,996 | ₩34,996 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩34,996 | ₩34,996 | ₩34,996 | ₩34,996 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩35,170 | ₩35,197 | ₩35,170 | ₩35,170 | 0.00% | 700 |
|---|
| 2026.03.05 | ₩35,438 | ₩35,438 | ₩35,438 | ₩35,438 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩35,184 | ₩35,438 | ₩35,184 | ₩35,438 | +0.72% | 400 |
|---|
| 2026.03.03 | ₩35,277 | ₩35,277 | ₩35,277 | ₩35,277 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩35,251 | ₩35,277 | ₩35,251 | ₩35,277 | +0.08% | 700 |
|---|
| 2026.02.27 | ₩35,251 | ₩35,251 | ₩35,117 | ₩35,117 | -0.38% | 400 |
|---|
| 2026.02.26 | ₩35,451 | ₩35,451 | ₩34,996 | ₩34,996 | -1.28% | 300 |
|---|
| 2026.02.25 | ₩34,903 | ₩35,090 | ₩34,809 | ₩34,809 | -0.27% | 900 |
|---|
| 2026.02.24 | ₩35,117 | ₩35,117 | ₩34,970 | ₩34,970 | -0.42% | 1.1천 |
|---|
| 2026.02.23 | ₩35,143 | ₩35,143 | ₩35,143 | ₩35,143 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩35,143 | ₩35,143 | ₩35,143 | ₩35,143 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩35,143 | ₩35,143 | ₩35,143 | ₩35,143 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,143 | ₩35,143 | ₩35,143 | ₩35,143 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩35,143 | ₩35,143 | ₩35,143 | ₩35,143 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩35,077 | ₩35,077 | ₩34,889 | ₩34,929 | -0.42% | 700 |
|---|
| 2026.02.12 | ₩34,822 | ₩35,184 | ₩34,822 | ₩35,184 | +1.04% | 900 |
|---|
| 2026.02.11 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 500 |
|---|
| 2026.02.10 | ₩35,224 | ₩35,224 | ₩35,197 | ₩35,210 | -0.04% | 800 |
|---|
| 2026.02.09 | ₩34,863 | ₩34,916 | ₩34,863 | ₩34,916 | +0.15% | 1.1천 |
|---|
| 2026.02.06 | ₩35,063 | ₩35,063 | ₩35,063 | ₩35,063 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩35,050 | ₩35,063 | ₩34,970 | ₩35,063 | +0.04% | 1.3천 |
|---|
| 2026.02.04 | ₩35,036 | ₩35,036 | ₩35,036 | ₩35,036 | 0.00% | 500 |
|---|
| 2026.02.03 | ₩34,769 | ₩34,929 | ₩34,769 | ₩34,809 | +0.12% | 1.1천 |
|---|
| 2026.02.02 | ₩35,103 | ₩35,103 | ₩35,090 | ₩35,103 | 0.00% | 1.3천 |
|---|
| 2026.01.30 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 400 |
|---|
| 2026.01.29 | ₩34,983 | ₩34,983 | ₩34,983 | ₩34,983 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,983 | ₩34,983 | ₩34,983 | ₩34,983 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,849 | ₩34,983 | ₩34,849 | ₩34,983 | +0.38% | 200 |
|---|
| 2026.01.26 | ₩34,782 | ₩35,050 | ₩34,782 | ₩34,956 | +0.50% | 1.1천 |
|---|
| 2026.01.23 | ₩34,756 | ₩34,756 | ₩34,756 | ₩34,756 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,943 | ₩34,943 | ₩34,756 | ₩34,756 | -0.54% | 500 |
|---|
| 2026.01.21 | ₩34,608 | ₩34,662 | ₩34,568 | ₩34,662 | +0.15% | 1.6천 |
|---|
| 2026.01.20 | ₩34,782 | ₩34,782 | ₩34,782 | ₩34,782 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩34,742 | ₩34,742 | ₩34,689 | ₩34,689 | -0.15% | 1.6천 |
|---|
| 2026.01.15 | ₩35,371 | ₩35,451 | ₩35,317 | ₩35,317 | -0.15% | 1.9천 |
|---|
| 2026.01.14 | ₩35,184 | ₩35,184 | ₩35,184 | ₩35,184 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩35,077 | ₩35,077 | ₩35,077 | ₩35,077 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩34,956 | ₩34,956 | ₩34,956 | ₩34,956 | 0.00% | 500 |
|---|
| 2026.01.09 | ₩34,689 | ₩35,103 | ₩34,662 | ₩35,103 | +1.20% | 900 |
|---|
| 2026.01.08 | ₩34,943 | ₩34,983 | ₩34,836 | ₩34,983 | +0.11% | 1.4천 |
|---|
| 2026.01.07 | ₩34,970 | ₩34,970 | ₩34,970 | ₩34,970 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩34,970 | ₩34,970 | ₩34,796 | ₩34,970 | 0.00% | 1.5천 |
|---|
| 2026.01.05 | ₩35,411 | ₩35,411 | ₩35,411 | ₩35,411 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩35,411 | ₩35,411 | ₩35,411 | ₩35,411 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,782 | ₩35,411 | ₩34,782 | ₩35,411 | +1.81% | 600 |
|---|
| 2025.12.30 | ₩35,304 | ₩35,304 | ₩35,304 | ₩35,304 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩35,304 | ₩35,304 | ₩35,304 | ₩35,304 | 0.00% | 800 |
|---|
| 2025.12.26 | ₩34,836 | ₩35,317 | ₩34,836 | ₩35,317 | +1.38% | 1.7천 |
|---|
| 2025.12.24 | ₩35,036 | ₩35,050 | ₩35,036 | ₩35,050 | +0.04% | 300 |
|---|
| 2025.12.23 | ₩34,782 | ₩34,782 | ₩34,782 | ₩34,782 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩35,036 | ₩35,036 | ₩34,782 | ₩34,782 | -0.73% | 500 |
|---|
| 2025.12.19 | ₩34,849 | ₩34,849 | ₩34,662 | ₩34,662 | -0.54% | 800 |
|---|
| 2025.12.18 | ₩34,662 | ₩34,662 | ₩34,662 | ₩34,662 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩34,662 | ₩34,662 | ₩34,662 | ₩34,662 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,662 | ₩34,662 | ₩34,662 | ₩34,662 | 0.00% | 800 |
|---|
| 2025.12.15 | ₩35,130 | ₩35,157 | ₩34,996 | ₩34,996 | -0.38% | 400 |
|---|
| 2025.12.12 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩35,077 | ₩35,117 | ₩35,077 | ₩35,117 | +0.11% | 1.2천 |
|---|
| 2025.12.09 | ₩34,983 | ₩34,983 | ₩34,983 | ₩34,983 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩35,197 | ₩35,197 | ₩35,197 | ₩35,197 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,956 | ₩35,197 | ₩34,916 | ₩35,197 | +0.69% | 1.4천 |
|---|
| 2025.12.04 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,983 | ₩35,050 | ₩34,983 | ₩35,050 | +0.19% | 700 |
|---|
| 2025.12.01 | ₩35,157 | ₩35,157 | ₩35,157 | ₩35,157 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩35,157 | ₩35,157 | ₩35,157 | ₩35,157 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩35,157 | ₩35,157 | ₩35,157 | ₩35,157 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩35,130 | ₩35,157 | ₩34,916 | ₩35,157 | +0.08% | 1.4천 |
|---|
| 2025.11.24 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩35,170 | ₩35,184 | ₩35,170 | ₩35,170 | 0.00% | 700 |
|---|
| 2025.11.17 | ₩35,184 | ₩35,184 | ₩35,170 | ₩35,170 | -0.04% | 500 |
|---|
| 2025.11.14 | ₩35,143 | ₩35,143 | ₩35,143 | ₩35,143 | 0.00% | 200 |
|---|
| 2025.11.13 | ₩34,970 | ₩34,970 | ₩34,970 | ₩34,970 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩35,050 | ₩35,050 | ₩34,970 | ₩34,970 | -0.23% | 500 |
|---|
| 2025.11.11 | ₩35,117 | ₩35,117 | ₩35,117 | ₩35,117 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩34,983 | ₩35,117 | ₩34,983 | ₩35,117 | +0.38% | 800 |
|---|
| 2025.11.07 | ₩34,849 | ₩34,849 | ₩34,849 | ₩34,849 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩34,849 | ₩34,849 | ₩34,849 | ₩34,849 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,849 | ₩34,849 | ₩34,849 | ₩34,849 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩34,849 | ₩34,849 | ₩34,849 | ₩34,849 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,849 | ₩34,849 | ₩34,849 | ₩34,849 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩35,197 | ₩35,264 | ₩34,916 | ₩34,916 | -0.80% | 2.4천 |
|---|
| 2025.10.30 | ₩35,184 | ₩35,184 | ₩35,184 | ₩35,184 | 0.00% | 7.4천 |
|---|
| 2025.10.29 | ₩35,184 | ₩35,184 | ₩35,184 | ₩35,184 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩35,077 | ₩35,077 | ₩35,050 | ₩35,050 | -0.08% | 1.1천 |
|---|
| 2025.10.27 | ₩34,996 | ₩34,996 | ₩34,996 | ₩34,996 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩35,451 | ₩35,451 | ₩34,996 | ₩34,996 | -1.28% | 800 |
|---|
| 2025.10.23 | ₩35,063 | ₩35,063 | ₩35,063 | ₩35,063 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩35,023 | ₩35,143 | ₩35,023 | ₩35,063 | +0.11% | 600 |
|---|
| 2025.10.21 | ₩34,983 | ₩34,983 | ₩34,970 | ₩34,970 | -0.04% | 500 |
|---|
| 2025.10.20 | ₩34,782 | ₩34,970 | ₩34,782 | ₩34,782 | 0.00% | 1.5천 |
|---|
| 2025.10.17 | ₩35,036 | ₩35,036 | ₩35,036 | ₩35,036 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩35,036 | ₩35,036 | ₩35,036 | ₩35,036 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩34,809 | ₩35,036 | ₩34,782 | ₩35,036 | +0.65% | 4.4천 |
|---|
| 2025.10.14 | ₩34,649 | ₩34,649 | ₩34,649 | ₩34,649 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,649 | ₩34,649 | ₩34,649 | ₩34,649 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,649 | ₩34,649 | ₩34,649 | ₩34,649 | 0.00% | 0 |
|---|