시장 데이터를 불러오는 중
전체 종목
Atlanta Braves Holdings, Inc. - Series A Common Stock 과거 주가
Atlanta Braves Holdings, Inc. - Series A Common Stock · BATRA · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Atlanta Braves Holdings, Inc. - Series A Common Stock · BATRA · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩77,413 | ₩78,673 | ₩76,857 | ₩77,145 | -0.35% | 3만 |
| 2026.10.08 | ₩77,091 | ₩77,949 | ₩76,368 | ₩77,400 | +0.40% | 3.5만 |
| 2026.10.07 | ₩77,091 | ₩77,731 | ₩76,770 | ₩77,132 | +0.05% | 2.6만 |
| 2026.10.06 | ₩77,560 | ₩77,962 | ₩77,319 | ₩77,386 | -0.22% | 2.4만 |
| 2026.10.05 | ₩77,413 | ₩77,775 | ₩76,261 | ₩77,373 | -0.05% | 4.5만 |
| 2026.10.02 | ₩78,083 | ₩78,552 | ₩76,415 | ₩77,212 | -1.12% | 3.9만 |
| 2026.10.01 | ₩77,359 | ₩78,063 | ₩75,537 | ₩77,507 | +0.19% | 8.3만 |
| 2026.09.30 | ₩80,106 | ₩80,401 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩77,761 |
| -2.93% |
| 5.3만 |
| 2026.09.29 | ₩81,044 | ₩81,044 | ₩78,994 | ₩79,611 | -1.77% | 4.3만 |
|---|
| 2026.09.28 | ₩79,249 | ₩79,879 | ₩78,820 | ₩79,879 | +0.79% | 5.7만 |
|---|
| 2026.09.25 | ₩78,874 | ₩79,289 | ₩77,869 | ₩79,101 | +0.29% | 4만 |
|---|
| 2026.09.24 | ₩78,338 | ₩79,329 | ₩78,029 | ₩78,860 | +0.67% | 6만 |
|---|
| 2026.09.23 | ₩77,199 | ₩78,029 | ₩76,944 | ₩77,842 | +0.83% | 4.6만 |
|---|
| 2026.09.22 | ₩77,225 | ₩77,507 | ₩76,553 | ₩77,373 | +0.19% | 5.5만 |
|---|
| 2026.09.21 | ₩75,269 | ₩77,078 | ₩75,269 | ₩76,837 | +2.08% | 6.7만 |
|---|
| 2026.09.18 | ₩74,907 | ₩75,068 | ₩74,184 | ₩74,827 | -0.11% | 10.4만 |
|---|
| 2026.09.17 | ₩74,988 | ₩75,698 | ₩74,773 | ₩74,867 | -0.16% | 4.9만 |
|---|
| 2026.09.16 | ₩75,162 | ₩75,765 | ₩74,720 | ₩74,988 | -0.23% | 5.6만 |
|---|
| 2026.09.15 | ₩73,835 | ₩75,778 | ₩73,366 | ₩75,041 | +1.63% | 7.6만 |
|---|
| 2026.09.14 | ₩73,205 | ₩74,666 | ₩73,205 | ₩74,050 | +1.15% | 6.6만 |
|---|
| 2026.09.11 | ₩73,701 | ₩74,170 | ₩72,495 | ₩72,495 | -1.64% | 5.9만 |
|---|
| 2026.09.10 | ₩73,286 | ₩74,130 | ₩73,152 | ₩73,319 | +0.05% | 5.6만 |
|---|
| 2026.09.09 | ₩74,331 | ₩74,425 | ₩73,326 | ₩73,580 | -1.01% | 9.1만 |
|---|
| 2026.09.08 | ₩74,612 | ₩75,582 | ₩74,036 | ₩74,639 | +0.04% | 6.8만 |
|---|
| 2026.09.04 | ₩74,813 | ₩75,349 | ₩74,679 | ₩74,854 | +0.05% | 4.5만 |
|---|
| 2026.09.03 | ₩76,823 | ₩77,527 | ₩74,947 | ₩75,081 | -2.27% | 4.6만 |
|---|
| 2026.09.02 | ₩74,291 | ₩76,127 | ₩74,291 | ₩76,046 | +2.36% | 10.5만 |
|---|
| 2026.09.01 | ₩73,299 | ₩75,483 | ₩72,495 | ₩74,318 | +1.39% | 15.2만 |
|---|
| 2026.08.31 | ₩74,398 | ₩74,833 | ₩73,580 | ₩73,714 | -0.92% | 7.6만 |
|---|
| 2026.08.28 | ₩74,706 | ₩75,014 | ₩74,277 | ₩74,666 | -0.05% | 4.4만 |
|---|
| 2026.08.27 | ₩75,175 | ₩75,316 | ₩74,452 | ₩74,720 | -0.61% | 7.3만 |
|---|
| 2026.08.26 | ₩77,587 | ₩77,587 | ₩75,738 | ₩75,778 | -2.33% | 4.7만 |
|---|
| 2026.08.25 | ₩77,038 | ₩77,601 | ₩76,287 | ₩77,440 | +0.52% | 5만 |
|---|
| 2026.08.24 | ₩75,711 | ₩77,949 | ₩75,711 | ₩76,864 | +1.52% | 7.4만 |
|---|
| 2026.08.21 | ₩76,314 | ₩76,743 | ₩75,108 | ₩75,939 | -0.49% | 12.1만 |
|---|
| 2026.08.20 | ₩76,287 | ₩76,998 | ₩75,979 | ₩76,354 | +0.09% | 7.7만 |
|---|
| 2026.08.19 | ₩75,952 | ₩77,467 | ₩75,376 | ₩76,703 | +0.99% | 11.9만 |
|---|
| 2026.08.18 | ₩75,162 | ₩75,832 | ₩74,706 | ₩75,617 | +0.61% | 8.2만 |
|---|
| 2026.08.17 | ₩76,823 | ₩76,823 | ₩74,974 | ₩75,202 | -2.11% | 6만 |
|---|
| 2026.08.14 | ₩76,301 | ₩77,051 | ₩75,765 | ₩76,823 | +0.68% | 5.1만 |
|---|
| 2026.08.13 | ₩76,395 | ₩77,172 | ₩75,698 | ₩75,966 | -0.56% | 6.7만 |
|---|
| 2026.08.12 | ₩73,004 | ₩75,792 | ₩73,004 | ₩75,792 | +3.82% | 8만 |
|---|
| 2026.08.11 | ₩71,463 | ₩73,446 | ₩71,463 | ₩72,884 | +1.99% | 5.2만 |
|---|
| 2026.08.10 | ₩71,075 | ₩72,026 | ₩71,075 | ₩71,410 | +0.47% | 6.9만 |
|---|
| 2026.08.07 | ₩70,445 | ₩72,214 | ₩70,445 | ₩71,637 | +1.69% | 5.3만 |
|---|
| 2026.08.06 | ₩70,887 | ₩71,946 | ₩70,170 | ₩70,485 | -0.57% | 6.5만 |
|---|
| 2026.08.05 | ₩71,195 | ₩71,993 | ₩68,314 | ₩70,726 | -0.66% | 20.8만 |
|---|
| 2026.08.04 | ₩72,803 | ₩73,647 | ₩72,803 | ₩73,433 | +0.87% | 8.4만 |
|---|
| 2026.08.03 | ₩73,554 | ₩73,889 | ₩72,723 | ₩72,964 | -0.80% | 6.6만 |
|---|
| 2026.07.31 | ₩72,817 | ₩73,145 | ₩71,838 | ₩72,910 | +0.13% | 6.5만 |
|---|
| 2026.07.30 | ₩73,312 | ₩73,312 | ₩72,535 | ₩72,843 | -0.64% | 3.5만 |
|---|
| 2026.07.29 | ₩73,741 | ₩73,768 | ₩72,616 | ₩73,406 | -0.45% | 8.7만 |
|---|
| 2026.07.28 | ₩74,344 | ₩75,497 | ₩73,580 | ₩73,741 | -0.81% | 5만 |
|---|
| 2026.07.27 | ₩74,023 | ₩74,750 | ₩73,748 | ₩73,768 | -0.34% | 4.8만 |
|---|
| 2026.07.24 | ₩73,339 | ₩74,606 | ₩72,977 | ₩73,755 | +0.57% | 4.1만 |
|---|
| 2026.07.23 | ₩73,567 | ₩73,916 | ₩72,924 | ₩73,058 | -0.69% | 7.5만 |
|---|
| 2026.07.22 | ₩74,545 | ₩74,545 | ₩73,500 | ₩73,956 | -0.79% | 4.2만 |
|---|
| 2026.07.21 | ₩75,055 | ₩75,135 | ₩74,090 | ₩74,385 | -0.89% | 4.9만 |
|---|
| 2026.07.20 | ₩75,979 | ₩76,515 | ₩75,108 | ₩75,524 | -0.60% | 3.3만 |
|---|
| 2026.07.17 | ₩76,984 | ₩77,802 | ₩75,436 | ₩75,926 | -1.38% | 5.8만 |
|---|
| 2026.07.16 | ₩76,180 | ₩77,386 | ₩76,106 | ₩77,386 | +1.58% | 5.8만 |
|---|
| 2026.07.15 | ₩76,957 | ₩77,051 | ₩75,477 | ₩75,751 | -1.57% | 8.5만 |
|---|
| 2026.07.14 | ₩77,319 | ₩77,815 | ₩75,926 | ₩76,395 | -1.20% | 3.7만 |
|---|
| 2026.07.13 | ₩75,993 | ₩78,217 | ₩75,684 | ₩76,984 | +1.30% | 11.2만 |
|---|
| 2026.07.10 | ₩76,247 | ₩76,756 | ₩74,545 | ₩74,693 | -2.04% | 2.7만 |
|---|
| 2026.07.09 | ₩76,314 | ₩76,314 | ₩75,282 | ₩76,127 | -0.25% | 4.1만 |
|---|
| 2026.07.08 | ₩76,381 | ₩77,011 | ₩75,765 | ₩76,140 | -0.32% | 5.5만 |
|---|
| 2026.07.07 | ₩75,885 | ₩77,051 | ₩75,671 | ₩76,609 | +0.95% | 5.1만 |
|---|
| 2026.07.06 | ₩76,810 | ₩76,810 | ₩75,215 | ₩75,738 | -1.40% | 5.5만 |
|---|
| 2026.07.02 | ₩76,180 | ₩77,373 | ₩75,885 | ₩77,199 | +1.34% | 8.1만 |
|---|
| 2026.07.01 | ₩75,510 | ₩77,493 | ₩75,510 | ₩76,341 | +1.10% | 4.2만 |
|---|
| 2026.06.30 | ₩75,671 | ₩75,946 | ₩74,880 | ₩75,457 | -0.28% | 3.4만 |
|---|
| 2026.06.29 | ₩75,725 | ₩76,716 | ₩75,202 | ₩75,671 | -0.07% | 4.6만 |
|---|
| 2026.06.26 | ₩74,693 | ₩75,912 | ₩74,505 | ₩75,725 | +1.38% | 15.2만 |
|---|
| 2026.06.25 | ₩75,758 | ₩75,832 | ₩74,411 | ₩74,532 | -1.62% | 6.6만 |
|---|
| 2026.06.24 | ₩75,028 | ₩76,944 | ₩75,028 | ₩75,256 | +0.30% | 10.7만 |
|---|
| 2026.06.23 | ₩73,942 | ₩75,095 | ₩73,587 | ₩74,787 | +1.14% | 8.8만 |
|---|
| 2026.06.22 | ₩72,267 | ₩74,733 | ₩72,267 | ₩74,090 | +2.52% | 6.3만 |
|---|
| 2026.06.18 | ₩74,465 | ₩74,465 | ₩72,334 | ₩73,031 | -1.93% | 10.1만 |
|---|
| 2026.06.17 | ₩73,835 | ₩74,431 | ₩73,219 | ₩73,875 | +0.05% | 4.9만 |
|---|
| 2026.06.16 | ₩74,023 | ₩74,478 | ₩73,326 | ₩74,023 | 0.00% | 4.8만 |
|---|
| 2026.06.15 | ₩73,580 | ₩74,023 | ₩72,817 | ₩73,714 | +0.18% | 4.2만 |
|---|
| 2026.06.12 | ₩74,880 | ₩74,880 | ₩73,031 | ₩73,420 | -1.95% | 5.1만 |
|---|
| 2026.06.11 | ₩73,379 | ₩74,733 | ₩73,379 | ₩74,465 | +1.48% | 5만 |
|---|
| 2026.06.10 | ₩72,240 | ₩73,862 | ₩69,681 | ₩73,379 | +1.58% | 3.7만 |
|---|
| 2026.06.09 | ₩72,462 | ₩72,815 | ₩71,946 | ₩71,946 | -0.71% | 4.7만 |
|---|
| 2026.06.08 | ₩72,522 | ₩72,843 | ₩71,423 | ₩71,838 | -0.94% | 2.7만 |
|---|
| 2026.06.05 | ₩71,262 | ₩72,669 | ₩71,179 | ₩72,227 | +1.35% | 5.4만 |
|---|
| 2026.06.04 | ₩70,445 | ₩71,691 | ₩70,445 | ₩71,570 | +1.60% | 4.7만 |
|---|
| 2026.06.03 | ₩71,570 | ₩71,570 | ₩69,922 | ₩70,297 | -1.78% | 5.1만 |
|---|
| 2026.06.02 | ₩71,423 | ₩71,745 | ₩71,014 | ₩71,503 | +0.11% | 3.6만 |
|---|
| 2026.06.01 | ₩71,771 | ₩71,939 | ₩70,860 | ₩71,343 | -0.60% | 3.8만 |
|---|
| 2026.05.29 | ₩71,691 | ₩72,723 | ₩71,691 | ₩71,825 | +0.19% | 6.2만 |
|---|
| 2026.05.28 | ₩72,361 | ₩73,018 | ₩72,125 | ₩72,200 | -0.22% | 3.7만 |
|---|
| 2026.05.27 | ₩71,651 | ₩73,272 | ₩71,651 | ₩72,254 | +0.84% | 5.8만 |
|---|
| 2026.05.26 | ₩71,664 | ₩72,187 | ₩71,363 | ₩71,678 | +0.02% | 5.1만 |
|---|
| 2026.05.22 | ₩71,691 | ₩72,160 | ₩70,793 | ₩71,155 | -0.75% | 4.4만 |
|---|
| 2026.05.21 | ₩71,611 | ₩72,093 | ₩71,115 | ₩71,678 | +0.09% | 6.2만 |
|---|
| 2026.05.20 | ₩72,026 | ₩72,616 | ₩71,530 | ₩71,959 | -0.09% | 3.6만 |
|---|
| 2026.05.19 | ₩73,326 | ₩73,366 | ₩72,120 | ₩72,267 | -1.44% | 3.9만 |
|---|
| 2026.05.18 | ₩72,066 | ₩73,688 | ₩72,066 | ₩73,098 | +1.43% | 5.1만 |
|---|
| 2026.05.15 | ₩72,415 | ₩72,830 | ₩71,611 | ₩72,294 | -0.17% | 3.1만 |
|---|
| 2026.05.14 | ₩73,487 | ₩73,969 | ₩72,910 | ₩73,004 | -0.66% | 3.8만 |
|---|
| 2026.05.13 | ₩72,267 | ₩73,138 | ₩71,249 | ₩72,897 | +0.87% | 3.5만 |
|---|
| 2026.05.12 | ₩72,549 | ₩73,862 | ₩71,785 | ₩72,656 | +0.15% | 4.6만 |
|---|
| 2026.05.11 | ₩73,567 | ₩75,041 | ₩70,632 | ₩72,817 | -1.02% | 5만 |
|---|
| 2026.05.08 | ₩73,782 | ₩74,458 | ₩73,225 | ₩73,527 | -0.35% | 3.2만 |
|---|
| 2026.05.07 | ₩74,397 | ₩75,122 | ₩74,009 | ₩74,157 | -0.32% | 2.2만 |
|---|
| 2026.05.06 | ₩71,771 | ₩74,867 | ₩71,771 | ₩74,023 | +3.14% | 8.6만 |
|---|
| 2026.05.05 | ₩71,436 | ₩71,597 | ₩70,606 | ₩71,383 | -0.08% | 5만 |
|---|
| 2026.05.04 | ₩72,415 | ₩72,723 | ₩71,168 | ₩71,209 | -1.67% | 2.6만 |
|---|
| 2026.05.01 | ₩70,914 | ₩72,857 | ₩70,565 | ₩72,549 | +2.31% | 5.4만 |
|---|
| 2026.04.30 | ₩69,936 | ₩71,156 | ₩69,480 | ₩70,914 | +1.40% | 9.2만 |
|---|
| 2026.04.29 | ₩71,249 | ₩71,249 | ₩69,815 | ₩70,056 | -1.67% | 8.3만 |
|---|
| 2026.04.28 | ₩71,919 | ₩71,919 | ₩70,918 | ₩71,637 | -0.39% | 5만 |
|---|
| 2026.04.27 | ₩72,200 | ₩72,857 | ₩71,477 | ₩71,731 | -0.65% | 5.1만 |
|---|
| 2026.04.24 | ₩71,343 | ₩72,495 | ₩70,713 | ₩71,905 | +0.79% | 13.2만 |
|---|
| 2026.04.23 | ₩71,986 | ₩73,138 | ₩71,008 | ₩71,168 | -1.14% | 12.1만 |
|---|
| 2026.04.22 | ₩71,771 | ₩72,401 | ₩71,356 | ₩72,147 | +0.52% | 8.9만 |
|---|
| 2026.04.21 | ₩72,468 | ₩72,776 | ₩71,383 | ₩71,865 | -0.83% | 18.5만 |
|---|
| 2026.04.20 | ₩70,673 | ₩72,830 | ₩70,472 | ₩72,535 | +2.64% | 12.6만 |
|---|
| 2026.04.17 | ₩67,443 | ₩70,927 | ₩67,416 | ₩70,780 | +4.95% | 14.8만 |
|---|
| 2026.04.16 | ₩66,733 | ₩67,658 | ₩66,733 | ₩67,403 | +1.00% | 4.5만 |
|---|
| 2026.04.15 | ₩66,331 | ₩67,604 | ₩66,331 | ₩67,014 | +1.03% | 12.4만 |
|---|
| 2026.04.14 | ₩66,277 | ₩66,787 | ₩65,607 | ₩66,706 | +0.65% | 4.5만 |
|---|
| 2026.04.13 | ₩65,648 | ₩66,103 | ₩65,447 | ₩66,036 | +0.59% | 4.3만 |
|---|
| 2026.04.10 | ₩65,834 | ₩66,934 | ₩65,688 | ₩65,795 | -0.06% | 11.4만 |
|---|
| 2026.04.09 | ₩65,500 | ₩65,862 | ₩65,272 | ₩65,768 | +0.41% | 2.7만 |
|---|
| 2026.04.08 | ₩65,983 | ₩66,063 | ₩65,380 | ₩65,634 | -0.53% | 5.7만 |
|---|
| 2026.04.07 | ₩63,664 | ₩65,252 | ₩63,664 | ₩65,098 | +2.25% | 3.6만 |
|---|
| 2026.04.06 | ₩65,353 | ₩65,822 | ₩65,058 | ₩65,326 | -0.04% | 3.2만 |
|---|
| 2026.04.02 | ₩64,589 | ₩65,346 | ₩62,746 | ₩65,192 | +0.93% | 7.1만 |
|---|
| 2026.04.01 | ₩63,048 | ₩63,530 | ₩62,941 | ₩62,941 | -0.17% | 2.6만 |
|---|
| 2026.03.31 | ₩63,182 | ₩64,033 | ₩62,539 | ₩63,182 | 0.00% | 8.7만 |
|---|
| 2026.03.30 | ₩62,257 | ₩63,195 | ₩62,217 | ₩62,592 | +0.54% | 7.8만 |
|---|
| 2026.03.27 | ₩62,472 | ₩62,472 | ₩61,508 | ₩61,896 | -0.92% | 5.7만 |
|---|
| 2026.03.26 | ₩63,276 | ₩63,463 | ₩62,458 | ₩62,552 | -1.14% | 2.9만 |
|---|
| 2026.03.25 | ₩63,718 | ₩64,066 | ₩62,740 | ₩63,504 | -0.34% | 4.5만 |
|---|
| 2026.03.24 | ₩62,217 | ₩63,289 | ₩61,748 | ₩63,182 | +1.55% | 8.3만 |
|---|
| 2026.03.23 | ₩62,311 | ₩63,041 | ₩61,855 | ₩62,284 | -0.04% | 4.8만 |
|---|
| 2026.03.20 | ₩62,767 | ₩63,169 | ₩61,413 | ₩61,681 | -1.73% | 11.2만 |
|---|
| 2026.03.19 | ₩62,901 | ₩63,370 | ₩62,452 | ₩62,807 | -0.15% | 5.7만 |
|---|
| 2026.03.18 | ₩63,999 | ₩65,058 | ₩63,048 | ₩63,122 | -1.37% | 6.4만 |
|---|
| 2026.03.17 | ₩64,602 | ₩65,018 | ₩64,133 | ₩64,415 | -0.29% | 5.6만 |
|---|
| 2026.03.16 | ₩64,133 | ₩65,232 | ₩63,852 | ₩64,602 | +0.73% | 4.7만 |
|---|
| 2026.03.13 | ₩63,852 | ₩64,321 | ₩63,115 | ₩63,798 | -0.08% | 8만 |
|---|
| 2026.03.12 | ₩63,088 | ₩64,455 | ₩63,014 | ₩63,410 | +0.51% | 4.9만 |
|---|
| 2026.03.11 | ₩63,798 | ₩64,683 | ₩63,383 | ₩63,597 | -0.32% | 4.4만 |
|---|
| 2026.03.10 | ₩64,857 | ₩65,674 | ₩63,865 | ₩63,973 | -1.36% | 5만 |
|---|
| 2026.03.09 | ₩64,509 | ₩65,493 | ₩63,624 | ₩65,447 | +1.45% | 4.7만 |
|---|
| 2026.03.06 | ₩65,045 | ₩65,587 | ₩63,919 | ₩64,937 | -0.16% | 4.8만 |
|---|
| 2026.03.05 | ₩64,790 | ₩66,090 | ₩64,790 | ₩65,272 | +0.74% | 3.5만 |
|---|
| 2026.03.04 | ₩64,991 | ₩65,581 | ₩64,710 | ₩65,286 | +0.45% | 4.7만 |
|---|
| 2026.03.03 | ₩64,080 | ₩64,924 | ₩63,731 | ₩64,790 | +1.11% | 4.1만 |
|---|
| 2026.03.02 | ₩64,589 | ₩65,319 | ₩63,691 | ₩64,870 | +0.44% | 6.1만 |
|---|
| 2026.02.27 | ₩65,326 | ₩65,768 | ₩64,669 | ₩64,870 | -0.70% | 7.4만 |
|---|
| 2026.02.26 | ₩65,473 | ₩66,170 | ₩64,442 | ₩65,339 | -0.20% | 7.2만 |
|---|
| 2026.02.25 | ₩63,772 | ₩65,668 | ₩61,802 | ₩65,326 | +2.44% | 8.2만 |
|---|
| 2026.02.24 | ₩62,780 | ₩67,001 | ₩62,566 | ₩63,577 | +1.27% | 4.5만 |
|---|
| 2026.02.23 | ₩63,544 | ₩64,191 | ₩62,164 | ₩62,767 | -1.22% | 9.1만 |
|---|
| 2026.02.20 | ₩63,289 | ₩64,227 | ₩62,659 | ₩64,026 | +1.16% | 6.8만 |
|---|
| 2026.02.19 | ₩63,973 | ₩64,388 | ₩62,512 | ₩63,236 | -1.15% | 5만 |
|---|
| 2026.02.18 | ₩64,254 | ₩65,112 | ₩62,981 | ₩64,241 | -0.02% | 8.5만 |
|---|
| 2026.02.17 | ₩63,638 | ₩64,515 | ₩63,349 | ₩64,133 | +0.78% | 5.6만 |
|---|
| 2026.02.13 | ₩61,199 | ₩63,852 | ₩61,078 | ₩63,852 | +4.34% | 7.7만 |
|---|
| 2026.02.12 | ₩61,373 | ₩61,829 | ₩60,542 | ₩61,333 | -0.07% | 5.5만 |
|---|
| 2026.02.11 | ₩61,400 | ₩61,574 | ₩60,422 | ₩60,998 | -0.65% | 7.9만 |
|---|
| 2026.02.10 | ₩58,840 | ₩61,306 | ₩58,840 | ₩61,065 | +3.78% | 7.2만 |
|---|
| 2026.02.09 | ₩58,666 | ₩58,961 | ₩57,674 | ₩58,961 | +0.50% | 5.2만 |
|---|
| 2026.02.06 | ₩58,867 | ₩59,698 | ₩57,969 | ₩58,184 | -1.16% | 9.8만 |
|---|
| 2026.02.05 | ₩59,028 | ₩59,952 | ₩58,237 | ₩58,626 | -0.68% | 18.2만 |
|---|
| 2026.02.04 | ₩59,055 | ₩59,403 | ₩58,492 | ₩59,041 | -0.02% | 8.5만 |
|---|
| 2026.02.03 | ₩59,135 | ₩59,135 | ₩57,406 | ₩58,679 | -0.77% | 16.8만 |
|---|
| 2026.02.02 | ₩59,229 | ₩59,510 | ₩58,740 | ₩59,336 | +0.18% | 8.9만 |
|---|
| 2026.01.30 | ₩58,854 | ₩59,202 | ₩58,406 | ₩58,988 | +0.23% | 7.9만 |
|---|
| 2026.01.29 | ₩58,197 | ₩58,988 | ₩57,849 | ₩58,947 | +1.29% | 8.2만 |
|---|
| 2026.01.28 | ₩57,782 | ₩58,532 | ₩57,299 | ₩58,358 | +1.00% | 6.8만 |
|---|
| 2026.01.27 | ₩57,621 | ₩57,956 | ₩56,951 | ₩57,902 | +0.49% | 4.3만 |
|---|
| 2026.01.26 | ₩57,661 | ₩58,318 | ₩57,058 | ₩57,393 | -0.46% | 10.2만 |
|---|
| 2026.01.23 | ₩57,045 | ₩57,875 | ₩56,669 | ₩57,232 | +0.33% | 3.9만 |
|---|
| 2026.01.22 | ₩56,924 | ₩57,464 | ₩56,690 | ₩57,286 | +0.64% | 3.4만 |
|---|
| 2026.01.21 | ₩57,125 | ₩57,380 | ₩55,611 | ₩56,978 | -0.26% | 6.7만 |
|---|
| 2026.01.20 | ₩57,768 | ₩58,036 | ₩56,897 | ₩56,911 | -1.48% | 4.1만 |
|---|
| 2026.01.16 | ₩57,875 | ₩58,505 | ₩57,433 | ₩57,983 | +0.19% | 5만 |
|---|
| 2026.01.15 | ₩57,956 | ₩58,398 | ₩57,561 | ₩57,875 | -0.14% | 6.6만 |
|---|
| 2026.01.14 | ₩57,755 | ₩58,438 | ₩57,386 | ₩58,076 | +0.56% | 3.3만 |
|---|
| 2026.01.13 | ₩57,621 | ₩57,916 | ₩57,130 | ₩57,621 | 0.00% | 3만 |
|---|
| 2026.01.12 | ₩57,621 | ₩58,264 | ₩57,398 | ₩57,688 | +0.12% | 4.4만 |
|---|
| 2026.01.09 | ₩57,875 | ₩58,123 | ₩57,272 | ₩57,648 | -0.39% | 4.6만 |
|---|
| 2026.01.08 | ₩57,420 | ₩58,070 | ₩56,811 | ₩58,023 | +1.05% | 4만 |
|---|
| 2026.01.07 | ₩57,141 | ₩57,433 | ₩56,576 | ₩57,018 | -0.22% | 4.4만 |
|---|
| 2026.01.06 | ₩56,897 | ₩57,506 | ₩56,744 | ₩57,152 | +0.45% | 5.5만 |
|---|
| 2026.01.05 | ₩57,406 | ₩59,028 | ₩56,877 | ₩57,165 | -0.42% | 8.3만 |
|---|
| 2026.01.02 | ₩56,870 | ₩57,768 | ₩56,683 | ₩57,554 | +1.20% | 6.9만 |
|---|
| 2025.12.31 | ₩56,978 | ₩58,090 | ₩56,750 | ₩56,937 | -0.07% | 5.6만 |
|---|
| 2025.12.30 | ₩57,252 | ₩57,822 | ₩57,018 | ₩57,098 | -0.27% | 3.6만 |
|---|
| 2025.12.29 | ₩57,286 | ₩57,594 | ₩57,085 | ₩57,179 | -0.19% | 3.4만 |
|---|
| 2025.12.26 | ₩57,219 | ₩57,433 | ₩56,937 | ₩57,259 | +0.07% | 1.8만 |
|---|
| 2025.12.24 | ₩57,085 | ₩57,400 | ₩56,844 | ₩57,152 | +0.12% | 1.7만 |
|---|
| 2025.12.23 | ₩56,629 | ₩57,232 | ₩56,616 | ₩57,071 | +0.78% | 3.7만 |
|---|
| 2025.12.22 | ₩57,386 | ₩57,587 | ₩56,736 | ₩56,817 | -0.99% | 4.4만 |
|---|
| 2025.12.19 | ₩58,291 | ₩58,947 | ₩57,045 | ₩57,326 | -1.66% | 14.1만 |
|---|
| 2025.12.18 | ₩58,733 | ₩58,733 | ₩57,983 | ₩58,237 | -0.84% | 5.1만 |
|---|
| 2025.12.17 | ₩58,465 | ₩59,001 | ₩58,358 | ₩58,465 | 0.00% | 4.3만 |
|---|
| 2025.12.16 | ₩58,840 | ₩59,291 | ₩58,371 | ₩58,572 | -0.46% | 5.3만 |
|---|
| 2025.12.15 | ₩58,411 | ₩58,800 | ₩58,197 | ₩58,800 | +0.67% | 4.8만 |
|---|
| 2025.12.12 | ₩58,612 | ₩58,834 | ₩57,889 | ₩58,452 | -0.27% | 5.7만 |
|---|
| 2025.12.11 | ₩56,978 | ₩58,465 | ₩56,978 | ₩58,358 | +2.42% | 6.6만 |
|---|
| 2025.12.10 | ₩56,857 | ₩57,366 | ₩56,723 | ₩57,165 | +0.54% | 7.1만 |
|---|
| 2025.12.09 | ₩56,361 | ₩57,420 | ₩56,361 | ₩57,125 | +1.36% | 5.1만 |
|---|
| 2025.12.08 | ₩57,138 | ₩57,272 | ₩56,455 | ₩56,549 | -1.03% | 3.6만 |
|---|
| 2025.12.05 | ₩56,777 | ₩57,112 | ₩56,656 | ₩57,071 | +0.52% | 3.2만 |
|---|
| 2025.12.04 | ₩56,897 | ₩57,089 | ₩56,351 | ₩56,978 | +0.14% | 3.8만 |
|---|
| 2025.12.03 | ₩56,964 | ₩57,406 | ₩56,468 | ₩56,978 | +0.02% | 5.1만 |
|---|
| 2025.12.02 | ₩57,594 | ₩57,822 | ₩56,857 | ₩56,911 | -1.19% | 6.1만 |
|---|
| 2025.12.01 | ₩58,036 | ₩58,405 | ₩57,648 | ₩57,808 | -0.39% | 5.9만 |
|---|
| 2025.11.28 | ₩57,835 | ₩58,385 | ₩57,835 | ₩58,385 | +0.95% | 1.9만 |
|---|
| 2025.11.26 | ₩57,286 | ₩58,050 | ₩57,286 | ₩58,009 | +1.26% | 4.7만 |
|---|
| 2025.11.25 | ₩56,857 | ₩57,601 | ₩56,857 | ₩57,567 | +1.25% | 5.4만 |
|---|
| 2025.11.24 | ₩57,621 | ₩57,621 | ₩56,361 | ₩56,562 | -1.84% | 11.2만 |
|---|
| 2025.11.21 | ₩57,165 | ₩57,715 | ₩56,830 | ₩57,514 | +0.61% | 4.9만 |
|---|
| 2025.11.20 | ₩57,192 | ₩57,246 | ₩56,643 | ₩56,924 | -0.47% | 4.9만 |
|---|
| 2025.11.19 | ₩56,455 | ₩56,937 | ₩56,254 | ₩56,455 | 0.00% | 4.1만 |
|---|
| 2025.11.18 | ₩56,348 | ₩56,951 | ₩56,160 | ₩56,455 | +0.19% | 4.2만 |
|---|
| 2025.11.17 | ₩56,763 | ₩56,998 | ₩56,160 | ₩56,321 | -0.78% | 11.3만 |
|---|
| 2025.11.14 | ₩56,334 | ₩57,058 | ₩56,120 | ₩57,058 | +1.28% | 7.7만 |
|---|
| 2025.11.13 | ₩56,549 | ₩56,991 | ₩56,214 | ₩56,656 | +0.19% | 4.7만 |
|---|
| 2025.11.12 | ₩57,118 | ₩57,286 | ₩56,549 | ₩56,763 | -0.62% | 5.1만 |
|---|
| 2025.11.11 | ₩57,286 | ₩57,775 | ₩57,219 | ₩57,366 | +0.14% | 3.5만 |
|---|
| 2025.11.10 | ₩56,549 | ₩57,106 | ₩56,107 | ₩57,045 | +0.88% | 3.8만 |
|---|
| 2025.11.07 | ₩56,080 | ₩56,884 | ₩55,946 | ₩56,455 | +0.67% | 8.2만 |
|---|
| 2025.11.06 | ₩57,272 | ₩57,701 | ₩55,939 | ₩56,174 | -1.92% | 11.8만 |
|---|
| 2025.11.05 | ₩60,462 | ₩60,462 | ₩56,710 | ₩57,272 | -5.27% | 6.3만 |
|---|
| 2025.11.04 | ₩57,889 | ₩58,291 | ₩57,192 | ₩57,527 | -0.63% | 11.5만 |
|---|
| 2025.11.03 | ₩57,447 | ₩58,961 | ₩57,165 | ₩58,023 | +1.00% | 9.3만 |
|---|
| 2025.10.31 | ₩56,884 | ₩57,949 | ₩56,602 | ₩57,808 | +1.63% | 6.4만 |
|---|
| 2025.10.30 | ₩57,205 | ₩57,775 | ₩56,858 | ₩57,152 | -0.09% | 3만 |
|---|
| 2025.10.29 | ₩56,736 | ₩58,090 | ₩56,281 | ₩57,239 | +0.89% | 7.3만 |
|---|
| 2025.10.28 | ₩57,004 | ₩57,487 | ₩56,321 | ₩56,870 | -0.24% | 7.8만 |
|---|
| 2025.10.27 | ₩57,165 | ₩57,487 | ₩56,234 | ₩57,165 | 0.00% | 6.6만 |
|---|
| 2025.10.24 | ₩57,648 | ₩57,910 | ₩57,004 | ₩57,138 | -0.88% | 3.8만 |
|---|
| 2025.10.23 | ₩57,701 | ₩58,157 | ₩57,487 | ₩57,514 | -0.33% | 3만 |
|---|
| 2025.10.22 | ₩57,916 | ₩58,271 | ₩57,634 | ₩57,795 | -0.21% | 3.9만 |
|---|
| 2025.10.21 | ₩57,366 | ₩58,257 | ₩57,192 | ₩57,889 | +0.91% | 6.2만 |
|---|
| 2025.10.20 | ₩57,594 | ₩57,942 | ₩57,165 | ₩57,246 | -0.60% | 5.3만 |
|---|
| 2025.10.17 | ₩57,607 | ₩58,110 | ₩57,406 | ₩57,487 | -0.21% | 5.6만 |
|---|
| 2025.10.16 | ₩58,291 | ₩58,425 | ₩57,457 | ₩57,621 | -1.15% | 5.8만 |
|---|
| 2025.10.15 | ₩58,626 | ₩59,108 | ₩58,143 | ₩58,304 | -0.55% | 3.9만 |
|---|
| 2025.10.14 | ₩57,607 | ₩58,663 | ₩57,567 | ₩58,197 | +1.02% | 4.7만 |
|---|
| 2025.10.13 | ₩58,251 | ₩58,291 | ₩57,353 | ₩58,117 | -0.23% | 3.6만 |
|---|
| 2025.10.10 | ₩58,170 | ₩58,706 | ₩57,567 | ₩57,741 | -0.74% | 7.4만 |
|---|