시장 데이터를 불러오는 중
전체 종목
Atlanta Braves Holdings, Inc. - Series A Common Stock 과거 주가
Atlanta Braves Holdings, Inc. - Series A Common Stock · BATRA · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Atlanta Braves Holdings, Inc. - Series A Common Stock · BATRA · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩77,201 | ₩78,457 | ₩76,646 | ₩76,934 | -0.35% | 3만 |
| 2026.10.08 | ₩76,880 | ₩77,735 | ₩76,159 | ₩77,188 | +0.40% | 3.5만 |
| 2026.10.07 | ₩76,880 | ₩77,518 | ₩76,559 | ₩76,920 | +0.05% | 2.6만 |
| 2026.10.06 | ₩77,348 | ₩77,749 | ₩77,107 | ₩77,174 | -0.22% | 2.4만 |
| 2026.10.05 | ₩77,201 | ₩77,562 | ₩76,052 | ₩77,161 | -0.05% | 4.5만 |
| 2026.10.02 | ₩77,869 | ₩78,337 | ₩76,205 | ₩77,000 | -1.12% | 3.9만 |
| 2026.10.01 | ₩77,147 | ₩77,849 | ₩75,330 | ₩77,294 | +0.19% | 8.3만 |
| 2026.09.30 | ₩79,887 | ₩80,181 | ₩77,268 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩77,548 |
| -2.93% |
| 5.3만 |
| 2026.09.29 | ₩80,822 | ₩80,822 | ₩78,778 | ₩79,393 | -1.77% | 4.3만 |
|---|
| 2026.09.28 | ₩79,032 | ₩79,660 | ₩78,604 | ₩79,660 | +0.79% | 5.7만 |
|---|
| 2026.09.25 | ₩78,658 | ₩79,072 | ₩77,655 | ₩78,885 | +0.29% | 4만 |
|---|
| 2026.09.24 | ₩78,123 | ₩79,112 | ₩77,816 | ₩78,644 | +0.67% | 6만 |
|---|
| 2026.09.23 | ₩76,987 | ₩77,816 | ₩76,733 | ₩77,629 | +0.83% | 4.6만 |
|---|
| 2026.09.22 | ₩77,014 | ₩77,294 | ₩76,343 | ₩77,161 | +0.19% | 5.5만 |
|---|
| 2026.09.21 | ₩75,063 | ₩76,867 | ₩75,063 | ₩76,626 | +2.08% | 6.7만 |
|---|
| 2026.09.18 | ₩74,702 | ₩74,862 | ₩73,980 | ₩74,622 | -0.11% | 10.4만 |
|---|
| 2026.09.17 | ₩74,782 | ₩75,490 | ₩74,568 | ₩74,662 | -0.16% | 4.9만 |
|---|
| 2026.09.16 | ₩74,956 | ₩75,557 | ₩74,515 | ₩74,782 | -0.23% | 5.6만 |
|---|
| 2026.09.15 | ₩73,633 | ₩75,571 | ₩73,165 | ₩74,836 | +1.63% | 7.6만 |
|---|
| 2026.09.14 | ₩73,005 | ₩74,461 | ₩73,005 | ₩73,847 | +1.15% | 6.6만 |
|---|
| 2026.09.11 | ₩73,499 | ₩73,967 | ₩72,297 | ₩72,297 | -1.64% | 5.9만 |
|---|
| 2026.09.10 | ₩73,085 | ₩73,927 | ₩72,951 | ₩73,118 | +0.05% | 5.6만 |
|---|
| 2026.09.09 | ₩74,127 | ₩74,221 | ₩73,125 | ₩73,379 | -1.01% | 9.1만 |
|---|
| 2026.09.08 | ₩74,408 | ₩75,375 | ₩73,833 | ₩74,435 | +0.04% | 6.8만 |
|---|
| 2026.09.04 | ₩74,608 | ₩75,143 | ₩74,475 | ₩74,649 | +0.05% | 4.5만 |
|---|
| 2026.09.03 | ₩76,613 | ₩77,315 | ₩74,742 | ₩74,876 | -2.27% | 4.6만 |
|---|
| 2026.09.02 | ₩74,087 | ₩75,918 | ₩74,087 | ₩75,838 | +2.36% | 10.5만 |
|---|
| 2026.09.01 | ₩73,098 | ₩75,277 | ₩72,297 | ₩74,114 | +1.39% | 15.2만 |
|---|
| 2026.08.31 | ₩74,194 | ₩74,628 | ₩73,379 | ₩73,513 | -0.92% | 7.6만 |
|---|
| 2026.08.28 | ₩74,502 | ₩74,809 | ₩74,074 | ₩74,461 | -0.05% | 4.4만 |
|---|
| 2026.08.27 | ₩74,969 | ₩75,110 | ₩74,248 | ₩74,515 | -0.61% | 7.3만 |
|---|
| 2026.08.26 | ₩77,375 | ₩77,375 | ₩75,531 | ₩75,571 | -2.33% | 4.7만 |
|---|
| 2026.08.25 | ₩76,827 | ₩77,388 | ₩76,078 | ₩77,228 | +0.52% | 5만 |
|---|
| 2026.08.24 | ₩75,504 | ₩77,735 | ₩75,504 | ₩76,653 | +1.52% | 7.4만 |
|---|
| 2026.08.21 | ₩76,105 | ₩76,533 | ₩74,902 | ₩75,731 | -0.49% | 12.1만 |
|---|
| 2026.08.20 | ₩76,078 | ₩76,787 | ₩75,771 | ₩76,145 | +0.09% | 7.7만 |
|---|
| 2026.08.19 | ₩75,744 | ₩77,254 | ₩75,170 | ₩76,493 | +0.99% | 11.9만 |
|---|
| 2026.08.18 | ₩74,956 | ₩75,624 | ₩74,502 | ₩75,410 | +0.61% | 8.2만 |
|---|
| 2026.08.17 | ₩76,613 | ₩76,613 | ₩74,769 | ₩74,996 | -2.11% | 6만 |
|---|
| 2026.08.14 | ₩76,092 | ₩76,840 | ₩75,557 | ₩76,613 | +0.68% | 5.1만 |
|---|
| 2026.08.13 | ₩76,185 | ₩76,960 | ₩75,490 | ₩75,758 | -0.56% | 6.7만 |
|---|
| 2026.08.12 | ₩72,804 | ₩75,584 | ₩72,804 | ₩75,584 | +3.82% | 8만 |
|---|
| 2026.08.11 | ₩71,268 | ₩73,245 | ₩71,268 | ₩72,684 | +1.99% | 5.2만 |
|---|
| 2026.08.10 | ₩70,880 | ₩71,829 | ₩70,880 | ₩71,214 | +0.47% | 6.9만 |
|---|
| 2026.08.07 | ₩70,252 | ₩72,016 | ₩70,252 | ₩71,441 | +1.69% | 5.3만 |
|---|
| 2026.08.06 | ₩70,693 | ₩71,749 | ₩69,978 | ₩70,292 | -0.57% | 6.5만 |
|---|
| 2026.08.05 | ₩71,000 | ₩71,795 | ₩68,127 | ₩70,533 | -0.66% | 20.8만 |
|---|
| 2026.08.04 | ₩72,604 | ₩73,446 | ₩72,604 | ₩73,232 | +0.87% | 8.4만 |
|---|
| 2026.08.03 | ₩73,352 | ₩73,686 | ₩72,524 | ₩72,764 | -0.80% | 6.6만 |
|---|
| 2026.07.31 | ₩72,617 | ₩72,945 | ₩71,642 | ₩72,711 | +0.13% | 6.5만 |
|---|
| 2026.07.30 | ₩73,112 | ₩73,112 | ₩72,337 | ₩72,644 | -0.64% | 3.5만 |
|---|
| 2026.07.29 | ₩73,539 | ₩73,566 | ₩72,417 | ₩73,205 | -0.45% | 8.7만 |
|---|
| 2026.07.28 | ₩74,141 | ₩75,290 | ₩73,379 | ₩73,539 | -0.81% | 5만 |
|---|
| 2026.07.27 | ₩73,820 | ₩74,546 | ₩73,546 | ₩73,566 | -0.34% | 4.8만 |
|---|
| 2026.07.24 | ₩73,138 | ₩74,401 | ₩72,778 | ₩73,553 | +0.57% | 4.1만 |
|---|
| 2026.07.23 | ₩73,366 | ₩73,713 | ₩72,724 | ₩72,858 | -0.69% | 7.5만 |
|---|
| 2026.07.22 | ₩74,341 | ₩74,341 | ₩73,299 | ₩73,753 | -0.79% | 4.2만 |
|---|
| 2026.07.21 | ₩74,849 | ₩74,929 | ₩73,887 | ₩74,181 | -0.89% | 4.9만 |
|---|
| 2026.07.20 | ₩75,771 | ₩76,306 | ₩74,902 | ₩75,317 | -0.60% | 3.3만 |
|---|
| 2026.07.17 | ₩76,773 | ₩77,588 | ₩75,230 | ₩75,718 | -1.38% | 5.8만 |
|---|
| 2026.07.16 | ₩75,971 | ₩77,174 | ₩75,898 | ₩77,174 | +1.58% | 5.8만 |
|---|
| 2026.07.15 | ₩76,747 | ₩76,840 | ₩75,270 | ₩75,544 | -1.57% | 8.5만 |
|---|
| 2026.07.14 | ₩77,107 | ₩77,602 | ₩75,718 | ₩76,185 | -1.20% | 3.7만 |
|---|
| 2026.07.13 | ₩75,784 | ₩78,003 | ₩75,477 | ₩76,773 | +1.30% | 11.2만 |
|---|
| 2026.07.10 | ₩76,038 | ₩76,546 | ₩74,341 | ₩74,488 | -2.04% | 2.7만 |
|---|
| 2026.07.09 | ₩76,105 | ₩76,105 | ₩75,076 | ₩75,918 | -0.25% | 4.1만 |
|---|
| 2026.07.08 | ₩76,172 | ₩76,800 | ₩75,557 | ₩75,931 | -0.32% | 5.5만 |
|---|
| 2026.07.07 | ₩75,678 | ₩76,840 | ₩75,464 | ₩76,399 | +0.95% | 5.1만 |
|---|
| 2026.07.06 | ₩76,600 | ₩76,600 | ₩75,009 | ₩75,531 | -1.40% | 5.5만 |
|---|
| 2026.07.02 | ₩75,971 | ₩77,161 | ₩75,678 | ₩76,987 | +1.34% | 8.1만 |
|---|
| 2026.07.01 | ₩75,303 | ₩77,281 | ₩75,303 | ₩76,132 | +1.10% | 4.2만 |
|---|
| 2026.06.30 | ₩75,464 | ₩75,738 | ₩74,675 | ₩75,250 | -0.28% | 3.4만 |
|---|
| 2026.06.29 | ₩75,517 | ₩76,506 | ₩74,996 | ₩75,464 | -0.07% | 4.6만 |
|---|
| 2026.06.26 | ₩74,488 | ₩75,704 | ₩74,301 | ₩75,517 | +1.38% | 15.2만 |
|---|
| 2026.06.25 | ₩75,551 | ₩75,624 | ₩74,208 | ₩74,328 | -1.62% | 6.6만 |
|---|
| 2026.06.24 | ₩74,822 | ₩76,733 | ₩74,822 | ₩75,049 | +0.30% | 10.7만 |
|---|
| 2026.06.23 | ₩73,740 | ₩74,889 | ₩73,386 | ₩74,582 | +1.14% | 8.8만 |
|---|
| 2026.06.22 | ₩72,069 | ₩74,528 | ₩72,069 | ₩73,887 | +2.52% | 6.3만 |
|---|
| 2026.06.18 | ₩74,261 | ₩74,261 | ₩72,136 | ₩72,831 | -1.93% | 10.1만 |
|---|
| 2026.06.17 | ₩73,633 | ₩74,228 | ₩73,018 | ₩73,673 | +0.05% | 4.9만 |
|---|
| 2026.06.16 | ₩73,820 | ₩74,274 | ₩73,125 | ₩73,820 | 0.00% | 4.8만 |
|---|
| 2026.06.15 | ₩73,379 | ₩73,820 | ₩72,617 | ₩73,513 | +0.18% | 4.2만 |
|---|
| 2026.06.12 | ₩74,675 | ₩74,675 | ₩72,831 | ₩73,219 | -1.95% | 5.1만 |
|---|
| 2026.06.11 | ₩73,179 | ₩74,528 | ₩73,179 | ₩74,261 | +1.48% | 5만 |
|---|
| 2026.06.10 | ₩72,043 | ₩73,660 | ₩69,490 | ₩73,179 | +1.58% | 3.7만 |
|---|
| 2026.06.09 | ₩72,263 | ₩72,616 | ₩71,749 | ₩71,749 | -0.71% | 4.7만 |
|---|
| 2026.06.08 | ₩72,323 | ₩72,644 | ₩71,227 | ₩71,642 | -0.94% | 2.7만 |
|---|
| 2026.06.05 | ₩71,067 | ₩72,470 | ₩70,984 | ₩72,029 | +1.35% | 5.4만 |
|---|
| 2026.06.04 | ₩70,252 | ₩71,495 | ₩70,252 | ₩71,374 | +1.60% | 4.7만 |
|---|
| 2026.06.03 | ₩71,374 | ₩71,374 | ₩69,731 | ₩70,105 | -1.78% | 5.1만 |
|---|
| 2026.06.02 | ₩71,227 | ₩71,548 | ₩70,820 | ₩71,308 | +0.11% | 3.6만 |
|---|
| 2026.06.01 | ₩71,575 | ₩71,742 | ₩70,666 | ₩71,147 | -0.60% | 3.8만 |
|---|
| 2026.05.29 | ₩71,495 | ₩72,524 | ₩71,495 | ₩71,628 | +0.19% | 6.2만 |
|---|
| 2026.05.28 | ₩72,163 | ₩72,818 | ₩71,928 | ₩72,003 | -0.22% | 3.7만 |
|---|
| 2026.05.27 | ₩71,455 | ₩73,072 | ₩71,455 | ₩72,056 | +0.84% | 5.8만 |
|---|
| 2026.05.26 | ₩71,468 | ₩71,989 | ₩71,167 | ₩71,481 | +0.02% | 5.1만 |
|---|
| 2026.05.22 | ₩71,495 | ₩71,962 | ₩70,599 | ₩70,960 | -0.75% | 4.4만 |
|---|
| 2026.05.21 | ₩71,415 | ₩71,896 | ₩70,920 | ₩71,481 | +0.09% | 6.2만 |
|---|
| 2026.05.20 | ₩71,829 | ₩72,417 | ₩71,334 | ₩71,762 | -0.09% | 3.6만 |
|---|
| 2026.05.19 | ₩73,125 | ₩73,165 | ₩71,922 | ₩72,069 | -1.44% | 3.9만 |
|---|
| 2026.05.18 | ₩71,869 | ₩73,486 | ₩71,869 | ₩72,898 | +1.43% | 5.1만 |
|---|
| 2026.05.15 | ₩72,216 | ₩72,631 | ₩71,415 | ₩72,096 | -0.17% | 3.1만 |
|---|
| 2026.05.14 | ₩73,285 | ₩73,767 | ₩72,711 | ₩72,804 | -0.66% | 3.8만 |
|---|
| 2026.05.13 | ₩72,069 | ₩72,938 | ₩71,054 | ₩72,697 | +0.87% | 3.5만 |
|---|
| 2026.05.12 | ₩72,350 | ₩73,660 | ₩71,588 | ₩72,457 | +0.15% | 4.6만 |
|---|
| 2026.05.11 | ₩73,366 | ₩74,836 | ₩70,439 | ₩72,617 | -1.02% | 5만 |
|---|
| 2026.05.08 | ₩73,579 | ₩74,254 | ₩73,025 | ₩73,326 | -0.35% | 3.2만 |
|---|
| 2026.05.07 | ₩74,193 | ₩74,916 | ₩73,807 | ₩73,954 | -0.32% | 2.2만 |
|---|
| 2026.05.06 | ₩71,575 | ₩74,662 | ₩71,575 | ₩73,820 | +3.14% | 8.6만 |
|---|
| 2026.05.05 | ₩71,241 | ₩71,401 | ₩70,412 | ₩71,187 | -0.08% | 5만 |
|---|
| 2026.05.04 | ₩72,216 | ₩72,524 | ₩70,974 | ₩71,014 | -1.67% | 2.6만 |
|---|
| 2026.05.01 | ₩70,720 | ₩72,657 | ₩70,372 | ₩72,350 | +2.31% | 5.4만 |
|---|
| 2026.04.30 | ₩69,744 | ₩70,962 | ₩69,290 | ₩70,720 | +1.40% | 9.2만 |
|---|
| 2026.04.29 | ₩71,054 | ₩71,054 | ₩69,624 | ₩69,864 | -1.67% | 8.3만 |
|---|
| 2026.04.28 | ₩71,722 | ₩71,722 | ₩70,724 | ₩71,441 | -0.39% | 5만 |
|---|
| 2026.04.27 | ₩72,003 | ₩72,657 | ₩71,281 | ₩71,535 | -0.65% | 5.1만 |
|---|
| 2026.04.24 | ₩71,147 | ₩72,297 | ₩70,519 | ₩71,709 | +0.79% | 13.2만 |
|---|
| 2026.04.23 | ₩71,789 | ₩72,938 | ₩70,813 | ₩70,974 | -1.14% | 12.1만 |
|---|
| 2026.04.22 | ₩71,575 | ₩72,203 | ₩71,161 | ₩71,949 | +0.52% | 8.9만 |
|---|
| 2026.04.21 | ₩72,270 | ₩72,577 | ₩71,187 | ₩71,668 | -0.83% | 18.5만 |
|---|
| 2026.04.20 | ₩70,479 | ₩72,631 | ₩70,279 | ₩72,337 | +2.64% | 12.6만 |
|---|
| 2026.04.17 | ₩67,258 | ₩70,733 | ₩67,232 | ₩70,586 | +4.95% | 14.8만 |
|---|
| 2026.04.16 | ₩66,550 | ₩67,472 | ₩66,550 | ₩67,218 | +1.00% | 4.5만 |
|---|
| 2026.04.15 | ₩66,149 | ₩67,419 | ₩66,149 | ₩66,831 | +1.03% | 12.4만 |
|---|
| 2026.04.14 | ₩66,096 | ₩66,604 | ₩65,428 | ₩66,524 | +0.65% | 4.5만 |
|---|
| 2026.04.13 | ₩65,468 | ₩65,922 | ₩65,267 | ₩65,855 | +0.59% | 4.3만 |
|---|
| 2026.04.10 | ₩65,654 | ₩66,751 | ₩65,508 | ₩65,615 | -0.06% | 11.4만 |
|---|
| 2026.04.09 | ₩65,321 | ₩65,682 | ₩65,094 | ₩65,588 | +0.41% | 2.7만 |
|---|
| 2026.04.08 | ₩65,802 | ₩65,882 | ₩65,201 | ₩65,454 | -0.53% | 5.7만 |
|---|
| 2026.04.07 | ₩63,490 | ₩65,074 | ₩63,490 | ₩64,920 | +2.25% | 3.6만 |
|---|
| 2026.04.06 | ₩65,174 | ₩65,642 | ₩64,880 | ₩65,147 | -0.04% | 3.2만 |
|---|
| 2026.04.02 | ₩64,412 | ₩65,167 | ₩62,575 | ₩65,013 | +0.93% | 7.1만 |
|---|
| 2026.04.01 | ₩62,875 | ₩63,356 | ₩62,768 | ₩62,768 | -0.17% | 2.6만 |
|---|
| 2026.03.31 | ₩63,009 | ₩63,857 | ₩62,367 | ₩63,009 | 0.00% | 8.7만 |
|---|
| 2026.03.30 | ₩62,087 | ₩63,022 | ₩62,047 | ₩62,421 | +0.54% | 7.8만 |
|---|
| 2026.03.27 | ₩62,301 | ₩62,301 | ₩61,340 | ₩61,726 | -0.92% | 5.7만 |
|---|
| 2026.03.26 | ₩63,102 | ₩63,290 | ₩62,287 | ₩62,381 | -1.14% | 2.9만 |
|---|
| 2026.03.25 | ₩63,543 | ₩63,891 | ₩62,568 | ₩63,330 | -0.34% | 4.5만 |
|---|
| 2026.03.24 | ₩62,047 | ₩63,116 | ₩61,579 | ₩63,009 | +1.55% | 8.3만 |
|---|
| 2026.03.23 | ₩62,140 | ₩62,869 | ₩61,686 | ₩62,114 | -0.04% | 4.8만 |
|---|
| 2026.03.20 | ₩62,595 | ₩62,996 | ₩61,245 | ₩61,512 | -1.73% | 11.2만 |
|---|
| 2026.03.19 | ₩62,728 | ₩63,196 | ₩62,281 | ₩62,635 | -0.15% | 5.7만 |
|---|
| 2026.03.18 | ₩63,824 | ₩64,880 | ₩62,875 | ₩62,949 | -1.37% | 6.4만 |
|---|
| 2026.03.17 | ₩64,425 | ₩64,840 | ₩63,958 | ₩64,238 | -0.29% | 5.6만 |
|---|
| 2026.03.16 | ₩63,958 | ₩65,054 | ₩63,677 | ₩64,425 | +0.73% | 4.7만 |
|---|
| 2026.03.13 | ₩63,677 | ₩64,145 | ₩62,942 | ₩63,624 | -0.08% | 8만 |
|---|
| 2026.03.12 | ₩62,915 | ₩64,278 | ₩62,842 | ₩63,236 | +0.51% | 4.9만 |
|---|
| 2026.03.11 | ₩63,624 | ₩64,506 | ₩63,209 | ₩63,423 | -0.32% | 4.4만 |
|---|
| 2026.03.10 | ₩64,679 | ₩65,495 | ₩63,690 | ₩63,797 | -1.36% | 5만 |
|---|
| 2026.03.09 | ₩64,332 | ₩65,314 | ₩63,450 | ₩65,267 | +1.45% | 4.7만 |
|---|
| 2026.03.06 | ₩64,866 | ₩65,408 | ₩63,744 | ₩64,760 | -0.16% | 4.8만 |
|---|
| 2026.03.05 | ₩64,613 | ₩65,909 | ₩64,613 | ₩65,094 | +0.74% | 3.5만 |
|---|
| 2026.03.04 | ₩64,813 | ₩65,401 | ₩64,532 | ₩65,107 | +0.45% | 4.7만 |
|---|
| 2026.03.03 | ₩63,904 | ₩64,746 | ₩63,557 | ₩64,613 | +1.11% | 4.1만 |
|---|
| 2026.03.02 | ₩64,412 | ₩65,140 | ₩63,517 | ₩64,693 | +0.44% | 6.1만 |
|---|
| 2026.02.27 | ₩65,147 | ₩65,588 | ₩64,492 | ₩64,693 | -0.70% | 7.4만 |
|---|
| 2026.02.26 | ₩65,294 | ₩65,989 | ₩64,265 | ₩65,160 | -0.20% | 7.2만 |
|---|
| 2026.02.25 | ₩63,597 | ₩65,488 | ₩61,632 | ₩65,147 | +2.44% | 8.2만 |
|---|
| 2026.02.24 | ₩62,608 | ₩66,818 | ₩62,394 | ₩63,403 | +1.27% | 4.5만 |
|---|
| 2026.02.23 | ₩63,370 | ₩64,015 | ₩61,993 | ₩62,595 | -1.22% | 9.1만 |
|---|
| 2026.02.20 | ₩63,116 | ₩64,051 | ₩62,488 | ₩63,851 | +1.16% | 6.8만 |
|---|
| 2026.02.19 | ₩63,797 | ₩64,212 | ₩62,341 | ₩63,062 | -1.15% | 5만 |
|---|
| 2026.02.18 | ₩64,078 | ₩64,933 | ₩62,808 | ₩64,065 | -0.02% | 8.5만 |
|---|
| 2026.02.17 | ₩63,463 | ₩64,339 | ₩63,176 | ₩63,958 | +0.78% | 5.6만 |
|---|
| 2026.02.13 | ₩61,031 | ₩63,677 | ₩60,911 | ₩63,677 | +4.34% | 7.7만 |
|---|
| 2026.02.12 | ₩61,205 | ₩61,659 | ₩60,376 | ₩61,165 | -0.07% | 5.5만 |
|---|
| 2026.02.11 | ₩61,232 | ₩61,405 | ₩60,256 | ₩60,831 | -0.65% | 7.9만 |
|---|
| 2026.02.10 | ₩58,679 | ₩61,138 | ₩58,679 | ₩60,897 | +3.78% | 7.2만 |
|---|
| 2026.02.09 | ₩58,505 | ₩58,799 | ₩57,517 | ₩58,799 | +0.50% | 5.2만 |
|---|
| 2026.02.06 | ₩58,706 | ₩59,534 | ₩57,810 | ₩58,024 | -1.16% | 9.8만 |
|---|
| 2026.02.05 | ₩58,866 | ₩59,788 | ₩58,078 | ₩58,465 | -0.68% | 18.2만 |
|---|
| 2026.02.04 | ₩58,893 | ₩59,240 | ₩58,332 | ₩58,880 | -0.02% | 8.5만 |
|---|
| 2026.02.03 | ₩58,973 | ₩58,973 | ₩57,249 | ₩58,519 | -0.77% | 16.8만 |
|---|
| 2026.02.02 | ₩59,067 | ₩59,347 | ₩58,579 | ₩59,174 | +0.18% | 8.9만 |
|---|
| 2026.01.30 | ₩58,692 | ₩59,040 | ₩58,246 | ₩58,826 | +0.23% | 7.9만 |
|---|
| 2026.01.29 | ₩58,038 | ₩58,826 | ₩57,690 | ₩58,786 | +1.29% | 8.2만 |
|---|
| 2026.01.28 | ₩57,623 | ₩58,372 | ₩57,142 | ₩58,198 | +1.00% | 6.8만 |
|---|
| 2026.01.27 | ₩57,463 | ₩57,797 | ₩56,795 | ₩57,744 | +0.49% | 4.3만 |
|---|
| 2026.01.26 | ₩57,503 | ₩58,158 | ₩56,902 | ₩57,236 | -0.46% | 10.2만 |
|---|
| 2026.01.23 | ₩56,888 | ₩57,717 | ₩56,514 | ₩57,076 | +0.33% | 3.9만 |
|---|
| 2026.01.22 | ₩56,768 | ₩57,307 | ₩56,534 | ₩57,129 | +0.64% | 3.4만 |
|---|
| 2026.01.21 | ₩56,969 | ₩57,223 | ₩55,459 | ₩56,822 | -0.26% | 6.7만 |
|---|
| 2026.01.20 | ₩57,610 | ₩57,877 | ₩56,741 | ₩56,755 | -1.48% | 4.1만 |
|---|
| 2026.01.16 | ₩57,717 | ₩58,345 | ₩57,276 | ₩57,824 | +0.19% | 5만 |
|---|
| 2026.01.15 | ₩57,797 | ₩58,238 | ₩57,403 | ₩57,717 | -0.14% | 6.6만 |
|---|
| 2026.01.14 | ₩57,597 | ₩58,278 | ₩57,229 | ₩57,917 | +0.56% | 3.3만 |
|---|
| 2026.01.13 | ₩57,463 | ₩57,757 | ₩56,974 | ₩57,463 | 0.00% | 3만 |
|---|
| 2026.01.12 | ₩57,463 | ₩58,104 | ₩57,241 | ₩57,530 | +0.12% | 4.4만 |
|---|
| 2026.01.09 | ₩57,717 | ₩57,964 | ₩57,116 | ₩57,490 | -0.39% | 4.6만 |
|---|
| 2026.01.08 | ₩57,263 | ₩57,911 | ₩56,656 | ₩57,864 | +1.05% | 4만 |
|---|
| 2026.01.07 | ₩56,985 | ₩57,276 | ₩56,421 | ₩56,862 | -0.22% | 4.4만 |
|---|
| 2026.01.06 | ₩56,741 | ₩57,348 | ₩56,589 | ₩56,995 | +0.45% | 5.5만 |
|---|
| 2026.01.05 | ₩57,249 | ₩58,866 | ₩56,721 | ₩57,009 | -0.42% | 8.3만 |
|---|
| 2026.01.02 | ₩56,715 | ₩57,610 | ₩56,528 | ₩57,396 | +1.20% | 6.9만 |
|---|
| 2025.12.31 | ₩56,822 | ₩57,931 | ₩56,594 | ₩56,782 | -0.07% | 5.6만 |
|---|
| 2025.12.30 | ₩57,096 | ₩57,664 | ₩56,862 | ₩56,942 | -0.27% | 3.6만 |
|---|
| 2025.12.29 | ₩57,129 | ₩57,436 | ₩56,929 | ₩57,022 | -0.19% | 3.4만 |
|---|
| 2025.12.26 | ₩57,062 | ₩57,276 | ₩56,782 | ₩57,102 | +0.07% | 1.8만 |
|---|
| 2025.12.24 | ₩56,929 | ₩57,243 | ₩56,688 | ₩56,995 | +0.12% | 1.7만 |
|---|
| 2025.12.23 | ₩56,474 | ₩57,076 | ₩56,461 | ₩56,915 | +0.78% | 3.7만 |
|---|
| 2025.12.22 | ₩57,229 | ₩57,430 | ₩56,581 | ₩56,661 | -0.99% | 4.4만 |
|---|
| 2025.12.19 | ₩58,131 | ₩58,786 | ₩56,888 | ₩57,169 | -1.66% | 14.1만 |
|---|
| 2025.12.18 | ₩58,572 | ₩58,572 | ₩57,824 | ₩58,078 | -0.84% | 5.1만 |
|---|
| 2025.12.17 | ₩58,305 | ₩58,839 | ₩58,198 | ₩58,305 | 0.00% | 4.3만 |
|---|
| 2025.12.16 | ₩58,679 | ₩59,128 | ₩58,211 | ₩58,412 | -0.46% | 5.3만 |
|---|
| 2025.12.15 | ₩58,251 | ₩58,639 | ₩58,038 | ₩58,639 | +0.67% | 4.8만 |
|---|
| 2025.12.12 | ₩58,452 | ₩58,672 | ₩57,730 | ₩58,292 | -0.27% | 5.7만 |
|---|
| 2025.12.11 | ₩56,822 | ₩58,305 | ₩56,822 | ₩58,198 | +2.42% | 6.6만 |
|---|
| 2025.12.10 | ₩56,701 | ₩57,209 | ₩56,568 | ₩57,009 | +0.54% | 7.1만 |
|---|
| 2025.12.09 | ₩56,207 | ₩57,263 | ₩56,207 | ₩56,969 | +1.36% | 5.1만 |
|---|
| 2025.12.08 | ₩56,982 | ₩57,116 | ₩56,300 | ₩56,394 | -1.03% | 3.6만 |
|---|
| 2025.12.05 | ₩56,621 | ₩56,955 | ₩56,501 | ₩56,915 | +0.52% | 3.2만 |
|---|
| 2025.12.04 | ₩56,741 | ₩56,933 | ₩56,196 | ₩56,822 | +0.14% | 3.8만 |
|---|
| 2025.12.03 | ₩56,808 | ₩57,249 | ₩56,314 | ₩56,822 | +0.02% | 5.1만 |
|---|
| 2025.12.02 | ₩57,436 | ₩57,664 | ₩56,701 | ₩56,755 | -1.19% | 6.1만 |
|---|
| 2025.12.01 | ₩57,877 | ₩58,245 | ₩57,490 | ₩57,650 | -0.39% | 5.9만 |
|---|
| 2025.11.28 | ₩57,677 | ₩58,225 | ₩57,677 | ₩58,225 | +0.95% | 1.9만 |
|---|
| 2025.11.26 | ₩57,129 | ₩57,891 | ₩57,129 | ₩57,851 | +1.26% | 4.7만 |
|---|
| 2025.11.25 | ₩56,701 | ₩57,443 | ₩56,701 | ₩57,410 | +1.25% | 5.4만 |
|---|
| 2025.11.24 | ₩57,463 | ₩57,463 | ₩56,207 | ₩56,407 | -1.84% | 11.2만 |
|---|
| 2025.11.21 | ₩57,009 | ₩57,557 | ₩56,675 | ₩57,356 | +0.61% | 4.9만 |
|---|
| 2025.11.20 | ₩57,035 | ₩57,089 | ₩56,488 | ₩56,768 | -0.47% | 4.9만 |
|---|
| 2025.11.19 | ₩56,300 | ₩56,782 | ₩56,100 | ₩56,300 | 0.00% | 4.1만 |
|---|
| 2025.11.18 | ₩56,194 | ₩56,795 | ₩56,006 | ₩56,300 | +0.19% | 4.2만 |
|---|
| 2025.11.17 | ₩56,608 | ₩56,842 | ₩56,006 | ₩56,167 | -0.78% | 11.3만 |
|---|
| 2025.11.14 | ₩56,180 | ₩56,902 | ₩55,966 | ₩56,902 | +1.28% | 7.7만 |
|---|
| 2025.11.13 | ₩56,394 | ₩56,835 | ₩56,060 | ₩56,501 | +0.19% | 4.7만 |
|---|
| 2025.11.12 | ₩56,962 | ₩57,129 | ₩56,394 | ₩56,608 | -0.62% | 5.1만 |
|---|
| 2025.11.11 | ₩57,129 | ₩57,617 | ₩57,062 | ₩57,209 | +0.14% | 3.5만 |
|---|
| 2025.11.10 | ₩56,394 | ₩56,950 | ₩55,953 | ₩56,888 | +0.88% | 3.8만 |
|---|
| 2025.11.07 | ₩55,926 | ₩56,728 | ₩55,793 | ₩56,300 | +0.67% | 8.2만 |
|---|
| 2025.11.06 | ₩57,116 | ₩57,543 | ₩55,786 | ₩56,020 | -1.92% | 11.8만 |
|---|
| 2025.11.05 | ₩60,296 | ₩60,296 | ₩56,554 | ₩57,116 | -5.27% | 6.3만 |
|---|
| 2025.11.04 | ₩57,730 | ₩58,131 | ₩57,035 | ₩57,370 | -0.63% | 11.5만 |
|---|
| 2025.11.03 | ₩57,289 | ₩58,799 | ₩57,009 | ₩57,864 | +1.00% | 9.3만 |
|---|
| 2025.10.31 | ₩56,728 | ₩57,790 | ₩56,447 | ₩57,650 | +1.63% | 6.4만 |
|---|
| 2025.10.30 | ₩57,049 | ₩57,617 | ₩56,703 | ₩56,995 | -0.09% | 3만 |
|---|
| 2025.10.29 | ₩56,581 | ₩57,931 | ₩56,127 | ₩57,082 | +0.89% | 7.3만 |
|---|
| 2025.10.28 | ₩56,848 | ₩57,329 | ₩56,167 | ₩56,715 | -0.24% | 7.8만 |
|---|
| 2025.10.27 | ₩57,009 | ₩57,329 | ₩56,080 | ₩57,009 | 0.00% | 6.6만 |
|---|
| 2025.10.24 | ₩57,490 | ₩57,752 | ₩56,848 | ₩56,982 | -0.88% | 3.8만 |
|---|
| 2025.10.23 | ₩57,543 | ₩57,998 | ₩57,329 | ₩57,356 | -0.33% | 3만 |
|---|
| 2025.10.22 | ₩57,757 | ₩58,111 | ₩57,476 | ₩57,637 | -0.21% | 3.9만 |
|---|
| 2025.10.21 | ₩57,209 | ₩58,098 | ₩57,035 | ₩57,730 | +0.91% | 6.2만 |
|---|
| 2025.10.20 | ₩57,436 | ₩57,784 | ₩57,009 | ₩57,089 | -0.60% | 5.3만 |
|---|
| 2025.10.17 | ₩57,450 | ₩57,951 | ₩57,249 | ₩57,329 | -0.21% | 5.6만 |
|---|
| 2025.10.16 | ₩58,131 | ₩58,265 | ₩57,300 | ₩57,463 | -1.15% | 5.8만 |
|---|
| 2025.10.15 | ₩58,465 | ₩58,946 | ₩57,984 | ₩58,145 | -0.55% | 3.9만 |
|---|
| 2025.10.14 | ₩57,450 | ₩58,503 | ₩57,410 | ₩58,038 | +1.02% | 4.7만 |
|---|
| 2025.10.13 | ₩58,091 | ₩58,131 | ₩57,196 | ₩57,957 | -0.23% | 3.6만 |
|---|
| 2025.10.10 | ₩58,011 | ₩58,545 | ₩57,410 | ₩57,583 | -0.74% | 7.4만 |
|---|