시장 데이터를 불러오는 중
전체 종목
Atlanta Braves Holdings, Inc. - Series A Common Stock 과거 주가
Atlanta Braves Holdings, Inc. - Series A Common Stock · BATRA · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Atlanta Braves Holdings, Inc. - Series A Common Stock · BATRA · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩77,278 | ₩78,535 | ₩76,723 | ₩77,010 | -0.35% | 3만 |
| 2026.10.08 | ₩76,957 | ₩77,813 | ₩76,234 | ₩77,264 | +0.40% | 3.5만 |
| 2026.10.07 | ₩76,957 | ₩77,595 | ₩76,636 | ₩76,997 | +0.05% | 2.6만 |
| 2026.10.06 | ₩77,425 | ₩77,826 | ₩77,184 | ₩77,251 | -0.22% | 2.4만 |
| 2026.10.05 | ₩77,278 | ₩77,639 | ₩76,127 | ₩77,238 | -0.05% | 4.5만 |
| 2026.10.02 | ₩77,947 | ₩78,415 | ₩76,281 | ₩77,077 | -1.12% | 3.9만 |
| 2026.10.01 | ₩77,224 | ₩77,927 | ₩75,405 | ₩77,371 | +0.19% | 8.3만 |
| 2026.09.30 | ₩79,967 | ₩80,261 | ₩77,345 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩77,626 |
| -2.93% |
| 5.3만 |
| 2026.09.29 | ₩80,903 | ₩80,903 | ₩78,856 | ₩79,472 | -1.77% | 4.3만 |
|---|
| 2026.09.28 | ₩79,110 | ₩79,739 | ₩78,682 | ₩79,739 | +0.79% | 5.7만 |
|---|
| 2026.09.25 | ₩78,736 | ₩79,151 | ₩77,733 | ₩78,963 | +0.29% | 4만 |
|---|
| 2026.09.24 | ₩78,201 | ₩79,191 | ₩77,893 | ₩78,722 | +0.67% | 6만 |
|---|
| 2026.09.23 | ₩77,064 | ₩77,893 | ₩76,810 | ₩77,706 | +0.83% | 4.6만 |
|---|
| 2026.09.22 | ₩77,090 | ₩77,371 | ₩76,419 | ₩77,238 | +0.19% | 5.5만 |
|---|
| 2026.09.21 | ₩75,137 | ₩76,943 | ₩75,137 | ₩76,703 | +2.08% | 6.7만 |
|---|
| 2026.09.18 | ₩74,776 | ₩74,937 | ₩74,054 | ₩74,696 | -0.11% | 10.4만 |
|---|
| 2026.09.17 | ₩74,857 | ₩75,566 | ₩74,643 | ₩74,736 | -0.16% | 4.9만 |
|---|
| 2026.09.16 | ₩75,030 | ₩75,632 | ₩74,589 | ₩74,857 | -0.23% | 5.6만 |
|---|
| 2026.09.15 | ₩73,706 | ₩75,646 | ₩73,238 | ₩74,910 | +1.63% | 7.6만 |
|---|
| 2026.09.14 | ₩73,077 | ₩74,536 | ₩73,077 | ₩73,920 | +1.15% | 6.6만 |
|---|
| 2026.09.11 | ₩73,572 | ₩74,041 | ₩72,368 | ₩72,368 | -1.64% | 5.9만 |
|---|
| 2026.09.10 | ₩73,158 | ₩74,000 | ₩73,024 | ₩73,191 | +0.05% | 5.6만 |
|---|
| 2026.09.09 | ₩74,201 | ₩74,295 | ₩73,198 | ₩73,452 | -1.01% | 9.1만 |
|---|
| 2026.09.08 | ₩74,482 | ₩75,451 | ₩73,907 | ₩74,509 | +0.04% | 6.8만 |
|---|
| 2026.09.04 | ₩74,683 | ₩75,218 | ₩74,549 | ₩74,723 | +0.05% | 4.5만 |
|---|
| 2026.09.03 | ₩76,689 | ₩77,391 | ₩74,816 | ₩74,950 | -2.27% | 4.6만 |
|---|
| 2026.09.02 | ₩74,161 | ₩75,994 | ₩74,161 | ₩75,913 | +2.36% | 10.5만 |
|---|
| 2026.09.01 | ₩73,171 | ₩75,352 | ₩72,368 | ₩74,188 | +1.39% | 15.2만 |
|---|
| 2026.08.31 | ₩74,268 | ₩74,703 | ₩73,452 | ₩73,586 | -0.92% | 7.6만 |
|---|
| 2026.08.28 | ₩74,576 | ₩74,883 | ₩74,148 | ₩74,536 | -0.05% | 4.4만 |
|---|
| 2026.08.27 | ₩75,044 | ₩75,184 | ₩74,322 | ₩74,589 | -0.61% | 7.3만 |
|---|
| 2026.08.26 | ₩77,452 | ₩77,452 | ₩75,606 | ₩75,646 | -2.33% | 4.7만 |
|---|
| 2026.08.25 | ₩76,903 | ₩77,465 | ₩76,154 | ₩77,305 | +0.52% | 5만 |
|---|
| 2026.08.24 | ₩75,579 | ₩77,813 | ₩75,579 | ₩76,729 | +1.52% | 7.4만 |
|---|
| 2026.08.21 | ₩76,181 | ₩76,609 | ₩74,977 | ₩75,806 | -0.49% | 12.1만 |
|---|
| 2026.08.20 | ₩76,154 | ₩76,863 | ₩75,846 | ₩76,221 | +0.09% | 7.7만 |
|---|
| 2026.08.19 | ₩75,820 | ₩77,331 | ₩75,245 | ₩76,569 | +0.99% | 11.9만 |
|---|
| 2026.08.18 | ₩75,030 | ₩75,699 | ₩74,576 | ₩75,485 | +0.61% | 8.2만 |
|---|
| 2026.08.17 | ₩76,689 | ₩76,689 | ₩74,843 | ₩75,071 | -2.11% | 6만 |
|---|
| 2026.08.14 | ₩76,167 | ₩76,917 | ₩75,632 | ₩76,689 | +0.68% | 5.1만 |
|---|
| 2026.08.13 | ₩76,261 | ₩77,037 | ₩75,566 | ₩75,833 | -0.56% | 6.7만 |
|---|
| 2026.08.12 | ₩72,877 | ₩75,659 | ₩72,877 | ₩75,659 | +3.82% | 8만 |
|---|
| 2026.08.11 | ₩71,338 | ₩73,318 | ₩71,338 | ₩72,756 | +1.99% | 5.2만 |
|---|
| 2026.08.10 | ₩70,951 | ₩71,900 | ₩70,951 | ₩71,285 | +0.47% | 6.9만 |
|---|
| 2026.08.07 | ₩70,322 | ₩72,088 | ₩70,322 | ₩71,512 | +1.69% | 5.3만 |
|---|
| 2026.08.06 | ₩70,763 | ₩71,820 | ₩70,048 | ₩70,362 | -0.57% | 6.5만 |
|---|
| 2026.08.05 | ₩71,071 | ₩71,867 | ₩68,195 | ₩70,603 | -0.66% | 20.8만 |
|---|
| 2026.08.04 | ₩72,676 | ₩73,519 | ₩72,676 | ₩73,305 | +0.87% | 8.4만 |
|---|
| 2026.08.03 | ₩73,425 | ₩73,760 | ₩72,596 | ₩72,837 | -0.80% | 6.6만 |
|---|
| 2026.07.31 | ₩72,690 | ₩73,017 | ₩71,713 | ₩72,783 | +0.13% | 6.5만 |
|---|
| 2026.07.30 | ₩73,184 | ₩73,184 | ₩72,409 | ₩72,716 | -0.64% | 3.5만 |
|---|
| 2026.07.29 | ₩73,613 | ₩73,639 | ₩72,489 | ₩73,278 | -0.45% | 8.7만 |
|---|
| 2026.07.28 | ₩74,214 | ₩75,365 | ₩73,452 | ₩73,613 | -0.81% | 5만 |
|---|
| 2026.07.27 | ₩73,893 | ₩74,620 | ₩73,619 | ₩73,639 | -0.34% | 4.8만 |
|---|
| 2026.07.24 | ₩73,211 | ₩74,475 | ₩72,850 | ₩73,626 | +0.57% | 4.1만 |
|---|
| 2026.07.23 | ₩73,439 | ₩73,786 | ₩72,797 | ₩72,930 | -0.69% | 7.5만 |
|---|
| 2026.07.22 | ₩74,415 | ₩74,415 | ₩73,372 | ₩73,827 | -0.79% | 4.2만 |
|---|
| 2026.07.21 | ₩74,923 | ₩75,004 | ₩73,960 | ₩74,255 | -0.89% | 4.9만 |
|---|
| 2026.07.20 | ₩75,846 | ₩76,382 | ₩74,977 | ₩75,392 | -0.60% | 3.3만 |
|---|
| 2026.07.17 | ₩76,850 | ₩77,666 | ₩75,305 | ₩75,793 | -1.38% | 5.8만 |
|---|
| 2026.07.16 | ₩76,047 | ₩77,251 | ₩75,974 | ₩77,251 | +1.58% | 5.8만 |
|---|
| 2026.07.15 | ₩76,823 | ₩76,917 | ₩75,345 | ₩75,619 | -1.57% | 8.5만 |
|---|
| 2026.07.14 | ₩77,184 | ₩77,679 | ₩75,793 | ₩76,261 | -1.20% | 3.7만 |
|---|
| 2026.07.13 | ₩75,860 | ₩78,080 | ₩75,552 | ₩76,850 | +1.30% | 11.2만 |
|---|
| 2026.07.10 | ₩76,114 | ₩76,622 | ₩74,415 | ₩74,562 | -2.04% | 2.7만 |
|---|
| 2026.07.09 | ₩76,181 | ₩76,181 | ₩75,151 | ₩75,994 | -0.25% | 4.1만 |
|---|
| 2026.07.08 | ₩76,248 | ₩76,876 | ₩75,632 | ₩76,007 | -0.32% | 5.5만 |
|---|
| 2026.07.07 | ₩75,753 | ₩76,917 | ₩75,539 | ₩76,475 | +0.95% | 5.1만 |
|---|
| 2026.07.06 | ₩76,676 | ₩76,676 | ₩75,084 | ₩75,606 | -1.40% | 5.5만 |
|---|
| 2026.07.02 | ₩76,047 | ₩77,238 | ₩75,753 | ₩77,064 | +1.34% | 8.1만 |
|---|
| 2026.07.01 | ₩75,378 | ₩77,358 | ₩75,378 | ₩76,208 | +1.10% | 4.2만 |
|---|
| 2026.06.30 | ₩75,539 | ₩75,813 | ₩74,750 | ₩75,325 | -0.28% | 3.4만 |
|---|
| 2026.06.29 | ₩75,592 | ₩76,582 | ₩75,071 | ₩75,539 | -0.07% | 4.6만 |
|---|
| 2026.06.26 | ₩74,562 | ₩75,780 | ₩74,375 | ₩75,592 | +1.38% | 15.2만 |
|---|
| 2026.06.25 | ₩75,626 | ₩75,699 | ₩74,281 | ₩74,402 | -1.62% | 6.6만 |
|---|
| 2026.06.24 | ₩74,897 | ₩76,810 | ₩74,897 | ₩75,124 | +0.30% | 10.7만 |
|---|
| 2026.06.23 | ₩73,813 | ₩74,964 | ₩73,459 | ₩74,656 | +1.14% | 8.8만 |
|---|
| 2026.06.22 | ₩72,141 | ₩74,602 | ₩72,141 | ₩73,960 | +2.52% | 6.3만 |
|---|
| 2026.06.18 | ₩74,335 | ₩74,335 | ₩72,208 | ₩72,904 | -1.93% | 10.1만 |
|---|
| 2026.06.17 | ₩73,706 | ₩74,301 | ₩73,091 | ₩73,746 | +0.05% | 4.9만 |
|---|
| 2026.06.16 | ₩73,893 | ₩74,348 | ₩73,198 | ₩73,893 | 0.00% | 4.8만 |
|---|
| 2026.06.15 | ₩73,452 | ₩73,893 | ₩72,690 | ₩73,586 | +0.18% | 4.2만 |
|---|
| 2026.06.12 | ₩74,750 | ₩74,750 | ₩72,904 | ₩73,291 | -1.95% | 5.1만 |
|---|
| 2026.06.11 | ₩73,251 | ₩74,602 | ₩73,251 | ₩74,335 | +1.48% | 5만 |
|---|
| 2026.06.10 | ₩72,114 | ₩73,733 | ₩69,559 | ₩73,251 | +1.58% | 3.7만 |
|---|
| 2026.06.09 | ₩72,335 | ₩72,688 | ₩71,820 | ₩71,820 | -0.71% | 4.7만 |
|---|
| 2026.06.08 | ₩72,395 | ₩72,716 | ₩71,298 | ₩71,713 | -0.94% | 2.7만 |
|---|
| 2026.06.05 | ₩71,138 | ₩72,542 | ₩71,055 | ₩72,101 | +1.35% | 5.4만 |
|---|
| 2026.06.04 | ₩70,322 | ₩71,566 | ₩70,322 | ₩71,445 | +1.60% | 4.7만 |
|---|
| 2026.06.03 | ₩71,445 | ₩71,445 | ₩69,800 | ₩70,175 | -1.78% | 5.1만 |
|---|
| 2026.06.02 | ₩71,298 | ₩71,619 | ₩70,890 | ₩71,379 | +0.11% | 3.6만 |
|---|
| 2026.06.01 | ₩71,646 | ₩71,813 | ₩70,737 | ₩71,218 | -0.60% | 3.8만 |
|---|
| 2026.05.29 | ₩71,566 | ₩72,596 | ₩71,566 | ₩71,700 | +0.19% | 6.2만 |
|---|
| 2026.05.28 | ₩72,235 | ₩72,890 | ₩71,999 | ₩72,074 | -0.22% | 3.7만 |
|---|
| 2026.05.27 | ₩71,526 | ₩73,144 | ₩71,526 | ₩72,128 | +0.84% | 5.8만 |
|---|
| 2026.05.26 | ₩71,539 | ₩72,061 | ₩71,238 | ₩71,553 | +0.02% | 5.1만 |
|---|
| 2026.05.22 | ₩71,566 | ₩72,034 | ₩70,670 | ₩71,031 | -0.75% | 4.4만 |
|---|
| 2026.05.21 | ₩71,486 | ₩71,967 | ₩70,991 | ₩71,553 | +0.09% | 6.2만 |
|---|
| 2026.05.20 | ₩71,900 | ₩72,489 | ₩71,405 | ₩71,833 | -0.09% | 3.6만 |
|---|
| 2026.05.19 | ₩73,198 | ₩73,238 | ₩71,994 | ₩72,141 | -1.44% | 3.9만 |
|---|
| 2026.05.18 | ₩71,940 | ₩73,559 | ₩71,940 | ₩72,970 | +1.43% | 5.1만 |
|---|
| 2026.05.15 | ₩72,288 | ₩72,703 | ₩71,486 | ₩72,168 | -0.17% | 3.1만 |
|---|
| 2026.05.14 | ₩73,358 | ₩73,840 | ₩72,783 | ₩72,877 | -0.66% | 3.8만 |
|---|
| 2026.05.13 | ₩72,141 | ₩73,011 | ₩71,124 | ₩72,770 | +0.87% | 3.5만 |
|---|
| 2026.05.12 | ₩72,422 | ₩73,733 | ₩71,660 | ₩72,529 | +0.15% | 4.6만 |
|---|
| 2026.05.11 | ₩73,439 | ₩74,910 | ₩70,509 | ₩72,690 | -1.02% | 5만 |
|---|
| 2026.05.08 | ₩73,653 | ₩74,328 | ₩73,098 | ₩73,399 | -0.35% | 3.2만 |
|---|
| 2026.05.07 | ₩74,267 | ₩74,990 | ₩73,880 | ₩74,027 | -0.32% | 2.2만 |
|---|
| 2026.05.06 | ₩71,646 | ₩74,736 | ₩71,646 | ₩73,893 | +3.14% | 8.6만 |
|---|
| 2026.05.05 | ₩71,312 | ₩71,472 | ₩70,482 | ₩71,258 | -0.08% | 5만 |
|---|
| 2026.05.04 | ₩72,288 | ₩72,596 | ₩71,044 | ₩71,084 | -1.67% | 2.6만 |
|---|
| 2026.05.01 | ₩70,790 | ₩72,730 | ₩70,442 | ₩72,422 | +2.31% | 5.4만 |
|---|
| 2026.04.30 | ₩69,814 | ₩71,032 | ₩69,359 | ₩70,790 | +1.40% | 9.2만 |
|---|
| 2026.04.29 | ₩71,124 | ₩71,124 | ₩69,693 | ₩69,934 | -1.67% | 8.3만 |
|---|
| 2026.04.28 | ₩71,793 | ₩71,793 | ₩70,794 | ₩71,512 | -0.39% | 5만 |
|---|
| 2026.04.27 | ₩72,074 | ₩72,730 | ₩71,352 | ₩71,606 | -0.65% | 5.1만 |
|---|
| 2026.04.24 | ₩71,218 | ₩72,368 | ₩70,589 | ₩71,780 | +0.79% | 13.2만 |
|---|
| 2026.04.23 | ₩71,860 | ₩73,011 | ₩70,884 | ₩71,044 | -1.14% | 12.1만 |
|---|
| 2026.04.22 | ₩71,646 | ₩72,275 | ₩71,231 | ₩72,021 | +0.52% | 8.9만 |
|---|
| 2026.04.21 | ₩72,342 | ₩72,649 | ₩71,258 | ₩71,740 | -0.83% | 18.5만 |
|---|
| 2026.04.20 | ₩70,549 | ₩72,703 | ₩70,349 | ₩72,409 | +2.64% | 12.6만 |
|---|
| 2026.04.17 | ₩67,325 | ₩70,803 | ₩67,299 | ₩70,656 | +4.95% | 14.8만 |
|---|
| 2026.04.16 | ₩66,616 | ₩67,539 | ₩66,616 | ₩67,285 | +1.00% | 4.5만 |
|---|
| 2026.04.15 | ₩66,215 | ₩67,486 | ₩66,215 | ₩66,897 | +1.03% | 12.4만 |
|---|
| 2026.04.14 | ₩66,162 | ₩66,670 | ₩65,493 | ₩66,590 | +0.65% | 4.5만 |
|---|
| 2026.04.13 | ₩65,533 | ₩65,988 | ₩65,332 | ₩65,921 | +0.59% | 4.3만 |
|---|
| 2026.04.10 | ₩65,719 | ₩66,817 | ₩65,573 | ₩65,680 | -0.06% | 11.4만 |
|---|
| 2026.04.09 | ₩65,386 | ₩65,747 | ₩65,158 | ₩65,653 | +0.41% | 2.7만 |
|---|
| 2026.04.08 | ₩65,867 | ₩65,948 | ₩65,265 | ₩65,520 | -0.53% | 5.7만 |
|---|
| 2026.04.07 | ₩63,553 | ₩65,138 | ₩63,553 | ₩64,984 | +2.25% | 3.6만 |
|---|
| 2026.04.06 | ₩65,239 | ₩65,707 | ₩64,944 | ₩65,212 | -0.04% | 3.2만 |
|---|
| 2026.04.02 | ₩64,476 | ₩65,232 | ₩62,637 | ₩65,078 | +0.93% | 7.1만 |
|---|
| 2026.04.01 | ₩62,938 | ₩63,419 | ₩62,831 | ₩62,831 | -0.17% | 2.6만 |
|---|
| 2026.03.31 | ₩63,072 | ₩63,921 | ₩62,430 | ₩63,072 | 0.00% | 8.7만 |
|---|
| 2026.03.30 | ₩62,149 | ₩63,085 | ₩62,108 | ₩62,483 | +0.54% | 7.8만 |
|---|
| 2026.03.27 | ₩62,363 | ₩62,363 | ₩61,401 | ₩61,787 | -0.92% | 5.7만 |
|---|
| 2026.03.26 | ₩63,165 | ₩63,353 | ₩62,349 | ₩62,443 | -1.14% | 2.9만 |
|---|
| 2026.03.25 | ₩63,607 | ₩63,954 | ₩62,630 | ₩63,393 | -0.34% | 4.5만 |
|---|
| 2026.03.24 | ₩62,108 | ₩63,179 | ₩61,640 | ₩63,072 | +1.55% | 8.3만 |
|---|
| 2026.03.23 | ₩62,202 | ₩62,931 | ₩61,747 | ₩62,175 | -0.04% | 4.8만 |
|---|
| 2026.03.20 | ₩62,657 | ₩63,058 | ₩61,306 | ₩61,573 | -1.73% | 11.2만 |
|---|
| 2026.03.19 | ₩62,791 | ₩63,259 | ₩62,343 | ₩62,697 | -0.15% | 5.7만 |
|---|
| 2026.03.18 | ₩63,888 | ₩64,944 | ₩62,938 | ₩63,011 | -1.37% | 6.4만 |
|---|
| 2026.03.17 | ₩64,490 | ₩64,904 | ₩64,021 | ₩64,302 | -0.29% | 5.6만 |
|---|
| 2026.03.16 | ₩64,021 | ₩65,118 | ₩63,740 | ₩64,490 | +0.73% | 4.7만 |
|---|
| 2026.03.13 | ₩63,740 | ₩64,209 | ₩63,005 | ₩63,687 | -0.08% | 8만 |
|---|
| 2026.03.12 | ₩62,978 | ₩64,342 | ₩62,904 | ₩63,299 | +0.51% | 4.9만 |
|---|
| 2026.03.11 | ₩63,687 | ₩64,570 | ₩63,272 | ₩63,486 | -0.32% | 4.4만 |
|---|
| 2026.03.10 | ₩64,744 | ₩65,560 | ₩63,754 | ₩63,861 | -1.36% | 5만 |
|---|
| 2026.03.09 | ₩64,396 | ₩65,379 | ₩63,513 | ₩65,332 | +1.45% | 4.7만 |
|---|
| 2026.03.06 | ₩64,931 | ₩65,473 | ₩63,807 | ₩64,824 | -0.16% | 4.8만 |
|---|
| 2026.03.05 | ₩64,677 | ₩65,974 | ₩64,677 | ₩65,158 | +0.74% | 3.5만 |
|---|
| 2026.03.04 | ₩64,877 | ₩65,466 | ₩64,597 | ₩65,172 | +0.45% | 4.7만 |
|---|
| 2026.03.03 | ₩63,968 | ₩64,811 | ₩63,620 | ₩64,677 | +1.11% | 4.1만 |
|---|
| 2026.03.02 | ₩64,476 | ₩65,205 | ₩63,580 | ₩64,757 | +0.44% | 6.1만 |
|---|
| 2026.02.27 | ₩65,212 | ₩65,653 | ₩64,556 | ₩64,757 | -0.70% | 7.4만 |
|---|
| 2026.02.26 | ₩65,359 | ₩66,055 | ₩64,329 | ₩65,225 | -0.20% | 7.2만 |
|---|
| 2026.02.25 | ₩63,660 | ₩65,553 | ₩61,694 | ₩65,212 | +2.44% | 8.2만 |
|---|
| 2026.02.24 | ₩62,670 | ₩66,884 | ₩62,456 | ₩63,466 | +1.27% | 4.5만 |
|---|
| 2026.02.23 | ₩63,433 | ₩64,079 | ₩62,055 | ₩62,657 | -1.22% | 9.1만 |
|---|
| 2026.02.20 | ₩63,179 | ₩64,115 | ₩62,550 | ₩63,914 | +1.16% | 6.8만 |
|---|
| 2026.02.19 | ₩63,861 | ₩64,276 | ₩62,403 | ₩63,125 | -1.15% | 5만 |
|---|
| 2026.02.18 | ₩64,142 | ₩64,998 | ₩62,871 | ₩64,128 | -0.02% | 8.5만 |
|---|
| 2026.02.17 | ₩63,526 | ₩64,403 | ₩63,239 | ₩64,021 | +0.78% | 5.6만 |
|---|
| 2026.02.13 | ₩61,092 | ₩63,740 | ₩60,971 | ₩63,740 | +4.34% | 7.7만 |
|---|
| 2026.02.12 | ₩61,266 | ₩61,721 | ₩60,436 | ₩61,226 | -0.07% | 5.5만 |
|---|
| 2026.02.11 | ₩61,292 | ₩61,466 | ₩60,316 | ₩60,891 | -0.65% | 7.9만 |
|---|
| 2026.02.10 | ₩58,738 | ₩61,199 | ₩58,738 | ₩60,958 | +3.78% | 7.2만 |
|---|
| 2026.02.09 | ₩58,564 | ₩58,858 | ₩57,574 | ₩58,858 | +0.50% | 5.2만 |
|---|
| 2026.02.06 | ₩58,764 | ₩59,594 | ₩57,868 | ₩58,082 | -1.16% | 9.8만 |
|---|
| 2026.02.05 | ₩58,925 | ₩59,848 | ₩58,136 | ₩58,524 | -0.68% | 18.2만 |
|---|
| 2026.02.04 | ₩58,952 | ₩59,299 | ₩58,390 | ₩58,938 | -0.02% | 8.5만 |
|---|
| 2026.02.03 | ₩59,032 | ₩59,032 | ₩57,306 | ₩58,577 | -0.77% | 16.8만 |
|---|
| 2026.02.02 | ₩59,125 | ₩59,406 | ₩58,637 | ₩59,232 | +0.18% | 8.9만 |
|---|
| 2026.01.30 | ₩58,751 | ₩59,099 | ₩58,304 | ₩58,885 | +0.23% | 7.9만 |
|---|
| 2026.01.29 | ₩58,095 | ₩58,885 | ₩57,748 | ₩58,845 | +1.29% | 8.2만 |
|---|
| 2026.01.28 | ₩57,681 | ₩58,430 | ₩57,199 | ₩58,256 | +1.00% | 6.8만 |
|---|
| 2026.01.27 | ₩57,520 | ₩57,855 | ₩56,851 | ₩57,801 | +0.49% | 4.3만 |
|---|
| 2026.01.26 | ₩57,560 | ₩58,216 | ₩56,958 | ₩57,293 | -0.46% | 10.2만 |
|---|
| 2026.01.23 | ₩56,945 | ₩57,774 | ₩56,570 | ₩57,132 | +0.33% | 3.9만 |
|---|
| 2026.01.22 | ₩56,825 | ₩57,364 | ₩56,591 | ₩57,186 | +0.64% | 3.4만 |
|---|
| 2026.01.21 | ₩57,025 | ₩57,279 | ₩55,514 | ₩56,878 | -0.26% | 6.7만 |
|---|
| 2026.01.20 | ₩57,667 | ₩57,935 | ₩56,798 | ₩56,811 | -1.48% | 4.1만 |
|---|
| 2026.01.16 | ₩57,774 | ₩58,403 | ₩57,333 | ₩57,881 | +0.19% | 5만 |
|---|
| 2026.01.15 | ₩57,855 | ₩58,296 | ₩57,460 | ₩57,774 | -0.14% | 6.6만 |
|---|
| 2026.01.14 | ₩57,654 | ₩58,336 | ₩57,286 | ₩57,975 | +0.56% | 3.3만 |
|---|
| 2026.01.13 | ₩57,520 | ₩57,815 | ₩57,031 | ₩57,520 | 0.00% | 3만 |
|---|
| 2026.01.12 | ₩57,520 | ₩58,162 | ₩57,298 | ₩57,587 | +0.12% | 4.4만 |
|---|
| 2026.01.09 | ₩57,774 | ₩58,022 | ₩57,172 | ₩57,547 | -0.39% | 4.6만 |
|---|
| 2026.01.08 | ₩57,320 | ₩57,968 | ₩56,712 | ₩57,922 | +1.05% | 4만 |
|---|
| 2026.01.07 | ₩57,041 | ₩57,333 | ₩56,477 | ₩56,918 | -0.22% | 4.4만 |
|---|
| 2026.01.06 | ₩56,798 | ₩57,405 | ₩56,645 | ₩57,052 | +0.45% | 5.5만 |
|---|
| 2026.01.05 | ₩57,306 | ₩58,925 | ₩56,778 | ₩57,065 | -0.42% | 8.3만 |
|---|
| 2026.01.02 | ₩56,771 | ₩57,667 | ₩56,584 | ₩57,453 | +1.20% | 6.9만 |
|---|
| 2025.12.31 | ₩56,878 | ₩57,988 | ₩56,651 | ₩56,838 | -0.07% | 5.6만 |
|---|
| 2025.12.30 | ₩57,152 | ₩57,721 | ₩56,918 | ₩56,999 | -0.27% | 3.6만 |
|---|
| 2025.12.29 | ₩57,186 | ₩57,493 | ₩56,985 | ₩57,079 | -0.19% | 3.4만 |
|---|
| 2025.12.26 | ₩57,119 | ₩57,333 | ₩56,838 | ₩57,159 | +0.07% | 1.8만 |
|---|
| 2025.12.24 | ₩56,985 | ₩57,300 | ₩56,744 | ₩57,052 | +0.12% | 1.7만 |
|---|
| 2025.12.23 | ₩56,530 | ₩57,132 | ₩56,517 | ₩56,972 | +0.78% | 3.7만 |
|---|
| 2025.12.22 | ₩57,286 | ₩57,487 | ₩56,637 | ₩56,718 | -0.99% | 4.4만 |
|---|
| 2025.12.19 | ₩58,189 | ₩58,845 | ₩56,945 | ₩57,226 | -1.66% | 14.1만 |
|---|
| 2025.12.18 | ₩58,631 | ₩58,631 | ₩57,881 | ₩58,136 | -0.84% | 5.1만 |
|---|
| 2025.12.17 | ₩58,363 | ₩58,898 | ₩58,256 | ₩58,363 | 0.00% | 4.3만 |
|---|
| 2025.12.16 | ₩58,738 | ₩59,187 | ₩58,269 | ₩58,470 | -0.46% | 5.3만 |
|---|
| 2025.12.15 | ₩58,309 | ₩58,697 | ₩58,095 | ₩58,697 | +0.67% | 4.8만 |
|---|
| 2025.12.12 | ₩58,510 | ₩58,731 | ₩57,788 | ₩58,350 | -0.27% | 5.7만 |
|---|
| 2025.12.11 | ₩56,878 | ₩58,363 | ₩56,878 | ₩58,256 | +2.42% | 6.6만 |
|---|
| 2025.12.10 | ₩56,758 | ₩57,266 | ₩56,624 | ₩57,065 | +0.54% | 7.1만 |
|---|
| 2025.12.09 | ₩56,263 | ₩57,320 | ₩56,263 | ₩57,025 | +1.36% | 5.1만 |
|---|
| 2025.12.08 | ₩57,039 | ₩57,172 | ₩56,356 | ₩56,450 | -1.03% | 3.6만 |
|---|
| 2025.12.05 | ₩56,678 | ₩57,012 | ₩56,557 | ₩56,972 | +0.52% | 3.2만 |
|---|
| 2025.12.04 | ₩56,798 | ₩56,989 | ₩56,252 | ₩56,878 | +0.14% | 3.8만 |
|---|
| 2025.12.03 | ₩56,865 | ₩57,306 | ₩56,370 | ₩56,878 | +0.02% | 5.1만 |
|---|
| 2025.12.02 | ₩57,493 | ₩57,721 | ₩56,758 | ₩56,811 | -1.19% | 6.1만 |
|---|
| 2025.12.01 | ₩57,935 | ₩58,303 | ₩57,547 | ₩57,708 | -0.39% | 5.9만 |
|---|
| 2025.11.28 | ₩57,734 | ₩58,283 | ₩57,734 | ₩58,283 | +0.95% | 1.9만 |
|---|
| 2025.11.26 | ₩57,186 | ₩57,948 | ₩57,186 | ₩57,908 | +1.26% | 4.7만 |
|---|
| 2025.11.25 | ₩56,758 | ₩57,500 | ₩56,758 | ₩57,467 | +1.25% | 5.4만 |
|---|
| 2025.11.24 | ₩57,520 | ₩57,520 | ₩56,263 | ₩56,463 | -1.84% | 11.2만 |
|---|
| 2025.11.21 | ₩57,065 | ₩57,614 | ₩56,731 | ₩57,413 | +0.61% | 4.9만 |
|---|
| 2025.11.20 | ₩57,092 | ₩57,146 | ₩56,544 | ₩56,825 | -0.47% | 4.9만 |
|---|
| 2025.11.19 | ₩56,356 | ₩56,838 | ₩56,156 | ₩56,356 | 0.00% | 4.1만 |
|---|
| 2025.11.18 | ₩56,249 | ₩56,851 | ₩56,062 | ₩56,356 | +0.19% | 4.2만 |
|---|
| 2025.11.17 | ₩56,664 | ₩56,898 | ₩56,062 | ₩56,223 | -0.78% | 11.3만 |
|---|
| 2025.11.14 | ₩56,236 | ₩56,958 | ₩56,022 | ₩56,958 | +1.28% | 7.7만 |
|---|
| 2025.11.13 | ₩56,450 | ₩56,892 | ₩56,116 | ₩56,557 | +0.19% | 4.7만 |
|---|
| 2025.11.12 | ₩57,019 | ₩57,186 | ₩56,450 | ₩56,664 | -0.62% | 5.1만 |
|---|
| 2025.11.11 | ₩57,186 | ₩57,674 | ₩57,119 | ₩57,266 | +0.14% | 3.5만 |
|---|
| 2025.11.10 | ₩56,450 | ₩57,007 | ₩56,009 | ₩56,945 | +0.88% | 3.8만 |
|---|
| 2025.11.07 | ₩55,982 | ₩56,785 | ₩55,848 | ₩56,356 | +0.67% | 8.2만 |
|---|
| 2025.11.06 | ₩57,172 | ₩57,601 | ₩55,841 | ₩56,076 | -1.92% | 11.8만 |
|---|
| 2025.11.05 | ₩60,356 | ₩60,356 | ₩56,611 | ₩57,172 | -5.27% | 6.3만 |
|---|
| 2025.11.04 | ₩57,788 | ₩58,189 | ₩57,092 | ₩57,427 | -0.63% | 11.5만 |
|---|
| 2025.11.03 | ₩57,346 | ₩58,858 | ₩57,065 | ₩57,922 | +1.00% | 9.3만 |
|---|
| 2025.10.31 | ₩56,785 | ₩57,848 | ₩56,504 | ₩57,708 | +1.63% | 6.4만 |
|---|
| 2025.10.30 | ₩57,106 | ₩57,674 | ₩56,759 | ₩57,052 | -0.09% | 3만 |
|---|
| 2025.10.29 | ₩56,637 | ₩57,988 | ₩56,183 | ₩57,139 | +0.89% | 7.3만 |
|---|
| 2025.10.28 | ₩56,905 | ₩57,386 | ₩56,223 | ₩56,771 | -0.24% | 7.8만 |
|---|
| 2025.10.27 | ₩57,065 | ₩57,386 | ₩56,136 | ₩57,065 | 0.00% | 6.6만 |
|---|
| 2025.10.24 | ₩57,547 | ₩57,809 | ₩56,905 | ₩57,039 | -0.88% | 3.8만 |
|---|
| 2025.10.23 | ₩57,601 | ₩58,055 | ₩57,386 | ₩57,413 | -0.33% | 3만 |
|---|
| 2025.10.22 | ₩57,815 | ₩58,169 | ₩57,534 | ₩57,694 | -0.21% | 3.9만 |
|---|
| 2025.10.21 | ₩57,266 | ₩58,156 | ₩57,092 | ₩57,788 | +0.91% | 6.2만 |
|---|
| 2025.10.20 | ₩57,493 | ₩57,841 | ₩57,065 | ₩57,146 | -0.60% | 5.3만 |
|---|
| 2025.10.17 | ₩57,507 | ₩58,008 | ₩57,306 | ₩57,386 | -0.21% | 5.6만 |
|---|
| 2025.10.16 | ₩58,189 | ₩58,323 | ₩57,357 | ₩57,520 | -1.15% | 5.8만 |
|---|
| 2025.10.15 | ₩58,524 | ₩59,005 | ₩58,042 | ₩58,202 | -0.55% | 3.9만 |
|---|
| 2025.10.14 | ₩57,507 | ₩58,561 | ₩57,467 | ₩58,095 | +1.02% | 4.7만 |
|---|
| 2025.10.13 | ₩58,149 | ₩58,189 | ₩57,253 | ₩58,015 | -0.23% | 3.6만 |
|---|
| 2025.10.10 | ₩58,069 | ₩58,604 | ₩57,467 | ₩57,641 | -0.74% | 7.4만 |
|---|