시장 데이터를 불러오는 중
전체 종목
Atlanta Braves Holdings, Inc. - Series A Common Stock 과거 주가
Atlanta Braves Holdings, Inc. - Series A Common Stock · BATRA · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Atlanta Braves Holdings, Inc. - Series A Common Stock · BATRA · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩77,260 | ₩78,518 | ₩76,705 | ₩76,993 | -0.35% | 3만 |
| 2026.10.08 | ₩76,939 | ₩77,795 | ₩76,217 | ₩77,247 | +0.40% | 3.5만 |
| 2026.10.07 | ₩76,939 | ₩77,577 | ₩76,619 | ₩76,980 | +0.05% | 2.6만 |
| 2026.10.06 | ₩77,408 | ₩77,809 | ₩77,167 | ₩77,234 | -0.22% | 2.4만 |
| 2026.10.05 | ₩77,260 | ₩77,622 | ₩76,110 | ₩77,220 | -0.05% | 4.5만 |
| 2026.10.02 | ₩77,929 | ₩78,397 | ₩76,264 | ₩77,060 | -1.12% | 3.9만 |
| 2026.10.01 | ₩77,207 | ₩77,909 | ₩75,388 | ₩77,354 | +0.19% | 8.3만 |
| 2026.09.30 | ₩79,949 | ₩80,243 | ₩77,327 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩77,608 |
| -2.93% |
| 5.3만 |
| 2026.09.29 | ₩80,885 | ₩80,885 | ₩78,839 | ₩79,454 | -1.77% | 4.3만 |
|---|
| 2026.09.28 | ₩79,093 | ₩79,721 | ₩78,665 | ₩79,721 | +0.79% | 5.7만 |
|---|
| 2026.09.25 | ₩78,718 | ₩79,133 | ₩77,715 | ₩78,946 | +0.29% | 4만 |
|---|
| 2026.09.24 | ₩78,183 | ₩79,173 | ₩77,876 | ₩78,705 | +0.67% | 6만 |
|---|
| 2026.09.23 | ₩77,046 | ₩77,876 | ₩76,792 | ₩77,688 | +0.83% | 4.6만 |
|---|
| 2026.09.22 | ₩77,073 | ₩77,354 | ₩76,402 | ₩77,220 | +0.19% | 5.5만 |
|---|
| 2026.09.21 | ₩75,121 | ₩76,926 | ₩75,121 | ₩76,685 | +2.08% | 6.7만 |
|---|
| 2026.09.18 | ₩74,760 | ₩74,920 | ₩74,037 | ₩74,679 | -0.11% | 10.4만 |
|---|
| 2026.09.17 | ₩74,840 | ₩75,549 | ₩74,626 | ₩74,719 | -0.16% | 4.9만 |
|---|
| 2026.09.16 | ₩75,014 | ₩75,615 | ₩74,572 | ₩74,840 | -0.23% | 5.6만 |
|---|
| 2026.09.15 | ₩73,690 | ₩75,629 | ₩73,222 | ₩74,893 | +1.63% | 7.6만 |
|---|
| 2026.09.14 | ₩73,061 | ₩74,519 | ₩73,061 | ₩73,904 | +1.15% | 6.6만 |
|---|
| 2026.09.11 | ₩73,556 | ₩74,024 | ₩72,352 | ₩72,352 | -1.64% | 5.9만 |
|---|
| 2026.09.10 | ₩73,141 | ₩73,984 | ₩73,008 | ₩73,175 | +0.05% | 5.6만 |
|---|
| 2026.09.09 | ₩74,184 | ₩74,278 | ₩73,181 | ₩73,436 | -1.01% | 9.1만 |
|---|
| 2026.09.08 | ₩74,465 | ₩75,434 | ₩73,890 | ₩74,492 | +0.04% | 6.8만 |
|---|
| 2026.09.04 | ₩74,666 | ₩75,201 | ₩74,532 | ₩74,706 | +0.05% | 4.5만 |
|---|
| 2026.09.03 | ₩76,672 | ₩77,374 | ₩74,800 | ₩74,933 | -2.27% | 4.6만 |
|---|
| 2026.09.02 | ₩74,144 | ₩75,977 | ₩74,144 | ₩75,896 | +2.36% | 10.5만 |
|---|
| 2026.09.01 | ₩73,155 | ₩75,335 | ₩72,352 | ₩74,171 | +1.39% | 15.2만 |
|---|
| 2026.08.31 | ₩74,251 | ₩74,686 | ₩73,436 | ₩73,569 | -0.92% | 7.6만 |
|---|
| 2026.08.28 | ₩74,559 | ₩74,867 | ₩74,131 | ₩74,519 | -0.05% | 4.4만 |
|---|
| 2026.08.27 | ₩75,027 | ₩75,167 | ₩74,305 | ₩74,572 | -0.61% | 7.3만 |
|---|
| 2026.08.26 | ₩77,434 | ₩77,434 | ₩75,589 | ₩75,629 | -2.33% | 4.7만 |
|---|
| 2026.08.25 | ₩76,886 | ₩77,448 | ₩76,137 | ₩77,287 | +0.52% | 5만 |
|---|
| 2026.08.24 | ₩75,562 | ₩77,795 | ₩75,562 | ₩76,712 | +1.52% | 7.4만 |
|---|
| 2026.08.21 | ₩76,164 | ₩76,592 | ₩74,960 | ₩75,789 | -0.49% | 12.1만 |
|---|
| 2026.08.20 | ₩76,137 | ₩76,846 | ₩75,829 | ₩76,204 | +0.09% | 7.7만 |
|---|
| 2026.08.19 | ₩75,803 | ₩77,314 | ₩75,228 | ₩76,552 | +0.99% | 11.9만 |
|---|
| 2026.08.18 | ₩75,014 | ₩75,682 | ₩74,559 | ₩75,468 | +0.61% | 8.2만 |
|---|
| 2026.08.17 | ₩76,672 | ₩76,672 | ₩74,826 | ₩75,054 | -2.11% | 6만 |
|---|
| 2026.08.14 | ₩76,150 | ₩76,899 | ₩75,615 | ₩76,672 | +0.68% | 5.1만 |
|---|
| 2026.08.13 | ₩76,244 | ₩77,020 | ₩75,549 | ₩75,816 | -0.56% | 6.7만 |
|---|
| 2026.08.12 | ₩72,860 | ₩75,642 | ₩72,860 | ₩75,642 | +3.82% | 8만 |
|---|
| 2026.08.11 | ₩71,322 | ₩73,302 | ₩71,322 | ₩72,740 | +1.99% | 5.2만 |
|---|
| 2026.08.10 | ₩70,935 | ₩71,884 | ₩70,935 | ₩71,269 | +0.47% | 6.9만 |
|---|
| 2026.08.07 | ₩70,306 | ₩72,071 | ₩70,306 | ₩71,496 | +1.69% | 5.3만 |
|---|
| 2026.08.06 | ₩70,747 | ₩71,804 | ₩70,032 | ₩70,346 | -0.57% | 6.5만 |
|---|
| 2026.08.05 | ₩71,055 | ₩71,851 | ₩68,180 | ₩70,587 | -0.66% | 20.8만 |
|---|
| 2026.08.04 | ₩72,660 | ₩73,502 | ₩72,660 | ₩73,288 | +0.87% | 8.4만 |
|---|
| 2026.08.03 | ₩73,409 | ₩73,743 | ₩72,580 | ₩72,820 | -0.80% | 6.6만 |
|---|
| 2026.07.31 | ₩72,673 | ₩73,001 | ₩71,697 | ₩72,767 | +0.13% | 6.5만 |
|---|
| 2026.07.30 | ₩73,168 | ₩73,168 | ₩72,392 | ₩72,700 | -0.64% | 3.5만 |
|---|
| 2026.07.29 | ₩73,596 | ₩73,623 | ₩72,473 | ₩73,262 | -0.45% | 8.7만 |
|---|
| 2026.07.28 | ₩74,198 | ₩75,348 | ₩73,436 | ₩73,596 | -0.81% | 5만 |
|---|
| 2026.07.27 | ₩73,877 | ₩74,603 | ₩73,603 | ₩73,623 | -0.34% | 4.8만 |
|---|
| 2026.07.24 | ₩73,195 | ₩74,459 | ₩72,834 | ₩73,609 | +0.57% | 4.1만 |
|---|
| 2026.07.23 | ₩73,422 | ₩73,770 | ₩72,780 | ₩72,914 | -0.69% | 7.5만 |
|---|
| 2026.07.22 | ₩74,398 | ₩74,398 | ₩73,355 | ₩73,810 | -0.79% | 4.2만 |
|---|
| 2026.07.21 | ₩74,907 | ₩74,987 | ₩73,944 | ₩74,238 | -0.89% | 4.9만 |
|---|
| 2026.07.20 | ₩75,829 | ₩76,364 | ₩74,960 | ₩75,375 | -0.60% | 3.3만 |
|---|
| 2026.07.17 | ₩76,832 | ₩77,648 | ₩75,288 | ₩75,776 | -1.38% | 5.8만 |
|---|
| 2026.07.16 | ₩76,030 | ₩77,234 | ₩75,956 | ₩77,234 | +1.58% | 5.8만 |
|---|
| 2026.07.15 | ₩76,806 | ₩76,899 | ₩75,328 | ₩75,602 | -1.57% | 8.5만 |
|---|
| 2026.07.14 | ₩77,167 | ₩77,662 | ₩75,776 | ₩76,244 | -1.20% | 3.7만 |
|---|
| 2026.07.13 | ₩75,843 | ₩78,063 | ₩75,535 | ₩76,832 | +1.30% | 11.2만 |
|---|
| 2026.07.10 | ₩76,097 | ₩76,605 | ₩74,398 | ₩74,546 | -2.04% | 2.7만 |
|---|
| 2026.07.09 | ₩76,164 | ₩76,164 | ₩75,134 | ₩75,977 | -0.25% | 4.1만 |
|---|
| 2026.07.08 | ₩76,231 | ₩76,859 | ₩75,615 | ₩75,990 | -0.32% | 5.5만 |
|---|
| 2026.07.07 | ₩75,736 | ₩76,899 | ₩75,522 | ₩76,458 | +0.95% | 5.1만 |
|---|
| 2026.07.06 | ₩76,659 | ₩76,659 | ₩75,067 | ₩75,589 | -1.40% | 5.5만 |
|---|
| 2026.07.02 | ₩76,030 | ₩77,220 | ₩75,736 | ₩77,046 | +1.34% | 8.1만 |
|---|
| 2026.07.01 | ₩75,361 | ₩77,341 | ₩75,361 | ₩76,191 | +1.10% | 4.2만 |
|---|
| 2026.06.30 | ₩75,522 | ₩75,796 | ₩74,733 | ₩75,308 | -0.28% | 3.4만 |
|---|
| 2026.06.29 | ₩75,575 | ₩76,565 | ₩75,054 | ₩75,522 | -0.07% | 4.6만 |
|---|
| 2026.06.26 | ₩74,546 | ₩75,763 | ₩74,358 | ₩75,575 | +1.38% | 15.2만 |
|---|
| 2026.06.25 | ₩75,609 | ₩75,682 | ₩74,265 | ₩74,385 | -1.62% | 6.6만 |
|---|
| 2026.06.24 | ₩74,880 | ₩76,792 | ₩74,880 | ₩75,107 | +0.30% | 10.7만 |
|---|
| 2026.06.23 | ₩73,797 | ₩74,947 | ₩73,442 | ₩74,639 | +1.14% | 8.8만 |
|---|
| 2026.06.22 | ₩72,125 | ₩74,586 | ₩72,125 | ₩73,944 | +2.52% | 6.3만 |
|---|
| 2026.06.18 | ₩74,318 | ₩74,318 | ₩72,192 | ₩72,887 | -1.93% | 10.1만 |
|---|
| 2026.06.17 | ₩73,690 | ₩74,285 | ₩73,074 | ₩73,730 | +0.05% | 4.9만 |
|---|
| 2026.06.16 | ₩73,877 | ₩74,332 | ₩73,181 | ₩73,877 | 0.00% | 4.8만 |
|---|
| 2026.06.15 | ₩73,436 | ₩73,877 | ₩72,673 | ₩73,569 | +0.18% | 4.2만 |
|---|
| 2026.06.12 | ₩74,733 | ₩74,733 | ₩72,887 | ₩73,275 | -1.95% | 5.1만 |
|---|
| 2026.06.11 | ₩73,235 | ₩74,586 | ₩73,235 | ₩74,318 | +1.48% | 5만 |
|---|
| 2026.06.10 | ₩72,098 | ₩73,716 | ₩69,544 | ₩73,235 | +1.58% | 3.7만 |
|---|
| 2026.06.09 | ₩72,319 | ₩72,672 | ₩71,804 | ₩71,804 | -0.71% | 4.7만 |
|---|
| 2026.06.08 | ₩72,379 | ₩72,700 | ₩71,282 | ₩71,697 | -0.94% | 2.7만 |
|---|
| 2026.06.05 | ₩71,122 | ₩72,526 | ₩71,039 | ₩72,085 | +1.35% | 5.4만 |
|---|
| 2026.06.04 | ₩70,306 | ₩71,550 | ₩70,306 | ₩71,429 | +1.60% | 4.7만 |
|---|
| 2026.06.03 | ₩71,429 | ₩71,429 | ₩69,784 | ₩70,159 | -1.78% | 5.1만 |
|---|
| 2026.06.02 | ₩71,282 | ₩71,603 | ₩70,874 | ₩71,363 | +0.11% | 3.6만 |
|---|
| 2026.06.01 | ₩71,630 | ₩71,797 | ₩70,721 | ₩71,202 | -0.60% | 3.8만 |
|---|
| 2026.05.29 | ₩71,550 | ₩72,580 | ₩71,550 | ₩71,684 | +0.19% | 6.2만 |
|---|
| 2026.05.28 | ₩72,219 | ₩72,874 | ₩71,983 | ₩72,058 | -0.22% | 3.7만 |
|---|
| 2026.05.27 | ₩71,510 | ₩73,128 | ₩71,510 | ₩72,112 | +0.84% | 5.8만 |
|---|
| 2026.05.26 | ₩71,523 | ₩72,045 | ₩71,222 | ₩71,536 | +0.02% | 5.1만 |
|---|
| 2026.05.22 | ₩71,550 | ₩72,018 | ₩70,654 | ₩71,015 | -0.75% | 4.4만 |
|---|
| 2026.05.21 | ₩71,470 | ₩71,951 | ₩70,975 | ₩71,536 | +0.09% | 6.2만 |
|---|
| 2026.05.20 | ₩71,884 | ₩72,473 | ₩71,389 | ₩71,817 | -0.09% | 3.6만 |
|---|
| 2026.05.19 | ₩73,181 | ₩73,222 | ₩71,978 | ₩72,125 | -1.44% | 3.9만 |
|---|
| 2026.05.18 | ₩71,924 | ₩73,543 | ₩71,924 | ₩72,954 | +1.43% | 5.1만 |
|---|
| 2026.05.15 | ₩72,272 | ₩72,687 | ₩71,470 | ₩72,152 | -0.17% | 3.1만 |
|---|
| 2026.05.14 | ₩73,342 | ₩73,823 | ₩72,767 | ₩72,860 | -0.66% | 3.8만 |
|---|
| 2026.05.13 | ₩72,125 | ₩72,994 | ₩71,108 | ₩72,753 | +0.87% | 3.5만 |
|---|
| 2026.05.12 | ₩72,406 | ₩73,716 | ₩71,643 | ₩72,513 | +0.15% | 4.6만 |
|---|
| 2026.05.11 | ₩73,422 | ₩74,893 | ₩70,493 | ₩72,673 | -1.02% | 5만 |
|---|
| 2026.05.08 | ₩73,636 | ₩74,312 | ₩73,081 | ₩73,382 | -0.35% | 3.2만 |
|---|
| 2026.05.07 | ₩74,250 | ₩74,974 | ₩73,863 | ₩74,011 | -0.32% | 2.2만 |
|---|
| 2026.05.06 | ₩71,630 | ₩74,719 | ₩71,630 | ₩73,877 | +3.14% | 8.6만 |
|---|
| 2026.05.05 | ₩71,296 | ₩71,456 | ₩70,467 | ₩71,242 | -0.08% | 5만 |
|---|
| 2026.05.04 | ₩72,272 | ₩72,580 | ₩71,028 | ₩71,068 | -1.67% | 2.6만 |
|---|
| 2026.05.01 | ₩70,774 | ₩72,713 | ₩70,426 | ₩72,406 | +2.31% | 5.4만 |
|---|
| 2026.04.30 | ₩69,798 | ₩71,016 | ₩69,343 | ₩70,774 | +1.40% | 9.2만 |
|---|
| 2026.04.29 | ₩71,108 | ₩71,108 | ₩69,677 | ₩69,918 | -1.67% | 8.3만 |
|---|
| 2026.04.28 | ₩71,777 | ₩71,777 | ₩70,778 | ₩71,496 | -0.39% | 5만 |
|---|
| 2026.04.27 | ₩72,058 | ₩72,713 | ₩71,336 | ₩71,590 | -0.65% | 5.1만 |
|---|
| 2026.04.24 | ₩71,202 | ₩72,352 | ₩70,574 | ₩71,764 | +0.79% | 13.2만 |
|---|
| 2026.04.23 | ₩71,844 | ₩72,994 | ₩70,868 | ₩71,028 | -1.14% | 12.1만 |
|---|
| 2026.04.22 | ₩71,630 | ₩72,259 | ₩71,215 | ₩72,005 | +0.52% | 8.9만 |
|---|
| 2026.04.21 | ₩72,326 | ₩72,633 | ₩71,242 | ₩71,724 | -0.83% | 18.5만 |
|---|
| 2026.04.20 | ₩70,533 | ₩72,687 | ₩70,333 | ₩72,392 | +2.64% | 12.6만 |
|---|
| 2026.04.17 | ₩67,310 | ₩70,788 | ₩67,284 | ₩70,640 | +4.95% | 14.8만 |
|---|
| 2026.04.16 | ₩66,602 | ₩67,524 | ₩66,602 | ₩67,270 | +1.00% | 4.5만 |
|---|
| 2026.04.15 | ₩66,200 | ₩67,471 | ₩66,200 | ₩66,882 | +1.03% | 12.4만 |
|---|
| 2026.04.14 | ₩66,147 | ₩66,655 | ₩65,478 | ₩66,575 | +0.65% | 4.5만 |
|---|
| 2026.04.13 | ₩65,518 | ₩65,973 | ₩65,318 | ₩65,906 | +0.59% | 4.3만 |
|---|
| 2026.04.10 | ₩65,704 | ₩66,802 | ₩65,558 | ₩65,665 | -0.06% | 11.4만 |
|---|
| 2026.04.09 | ₩65,371 | ₩65,732 | ₩65,144 | ₩65,639 | +0.41% | 2.7만 |
|---|
| 2026.04.08 | ₩65,853 | ₩65,933 | ₩65,251 | ₩65,505 | -0.53% | 5.7만 |
|---|
| 2026.04.07 | ₩63,539 | ₩65,124 | ₩63,539 | ₩64,970 | +2.25% | 3.6만 |
|---|
| 2026.04.06 | ₩65,224 | ₩65,692 | ₩64,930 | ₩65,197 | -0.04% | 3.2만 |
|---|
| 2026.04.02 | ₩64,462 | ₩65,217 | ₩62,623 | ₩65,064 | +0.93% | 7.1만 |
|---|
| 2026.04.01 | ₩62,924 | ₩63,405 | ₩62,817 | ₩62,817 | -0.17% | 2.6만 |
|---|
| 2026.03.31 | ₩63,057 | ₩63,907 | ₩62,416 | ₩63,057 | 0.00% | 8.7만 |
|---|
| 2026.03.30 | ₩62,135 | ₩63,071 | ₩62,095 | ₩62,469 | +0.54% | 7.8만 |
|---|
| 2026.03.27 | ₩62,349 | ₩62,349 | ₩61,387 | ₩61,774 | -0.92% | 5.7만 |
|---|
| 2026.03.26 | ₩63,151 | ₩63,338 | ₩62,335 | ₩62,429 | -1.14% | 2.9만 |
|---|
| 2026.03.25 | ₩63,592 | ₩63,940 | ₩62,616 | ₩63,378 | -0.34% | 4.5만 |
|---|
| 2026.03.24 | ₩62,095 | ₩63,164 | ₩61,626 | ₩63,057 | +1.55% | 8.3만 |
|---|
| 2026.03.23 | ₩62,188 | ₩62,917 | ₩61,733 | ₩62,161 | -0.04% | 4.8만 |
|---|
| 2026.03.20 | ₩62,643 | ₩63,044 | ₩61,292 | ₩61,560 | -1.73% | 11.2만 |
|---|
| 2026.03.19 | ₩62,777 | ₩63,245 | ₩62,329 | ₩62,683 | -0.15% | 5.7만 |
|---|
| 2026.03.18 | ₩63,873 | ₩64,930 | ₩62,924 | ₩62,997 | -1.37% | 6.4만 |
|---|
| 2026.03.17 | ₩64,475 | ₩64,890 | ₩64,007 | ₩64,288 | -0.29% | 5.6만 |
|---|
| 2026.03.16 | ₩64,007 | ₩65,104 | ₩63,726 | ₩64,475 | +0.73% | 4.7만 |
|---|
| 2026.03.13 | ₩63,726 | ₩64,194 | ₩62,991 | ₩63,673 | -0.08% | 8만 |
|---|
| 2026.03.12 | ₩62,964 | ₩64,328 | ₩62,890 | ₩63,285 | +0.51% | 4.9만 |
|---|
| 2026.03.11 | ₩63,673 | ₩64,555 | ₩63,258 | ₩63,472 | -0.32% | 4.4만 |
|---|
| 2026.03.10 | ₩64,729 | ₩65,545 | ₩63,740 | ₩63,847 | -1.36% | 5만 |
|---|
| 2026.03.09 | ₩64,381 | ₩65,364 | ₩63,499 | ₩65,318 | +1.45% | 4.7만 |
|---|
| 2026.03.06 | ₩64,916 | ₩65,458 | ₩63,793 | ₩64,809 | -0.16% | 4.8만 |
|---|
| 2026.03.05 | ₩64,662 | ₩65,960 | ₩64,662 | ₩65,144 | +0.74% | 3.5만 |
|---|
| 2026.03.04 | ₩64,863 | ₩65,451 | ₩64,582 | ₩65,157 | +0.45% | 4.7만 |
|---|
| 2026.03.03 | ₩63,954 | ₩64,796 | ₩63,606 | ₩64,662 | +1.11% | 4.1만 |
|---|
| 2026.03.02 | ₩64,462 | ₩65,191 | ₩63,566 | ₩64,743 | +0.44% | 6.1만 |
|---|
| 2026.02.27 | ₩65,197 | ₩65,639 | ₩64,542 | ₩64,743 | -0.70% | 7.4만 |
|---|
| 2026.02.26 | ₩65,344 | ₩66,040 | ₩64,315 | ₩65,211 | -0.20% | 7.2만 |
|---|
| 2026.02.25 | ₩63,646 | ₩65,538 | ₩61,680 | ₩65,197 | +2.44% | 8.2만 |
|---|
| 2026.02.24 | ₩62,656 | ₩66,869 | ₩62,442 | ₩63,452 | +1.27% | 4.5만 |
|---|
| 2026.02.23 | ₩63,419 | ₩64,065 | ₩62,041 | ₩62,643 | -1.22% | 9.1만 |
|---|
| 2026.02.20 | ₩63,164 | ₩64,101 | ₩62,536 | ₩63,900 | +1.16% | 6.8만 |
|---|
| 2026.02.19 | ₩63,847 | ₩64,261 | ₩62,389 | ₩63,111 | -1.15% | 5만 |
|---|
| 2026.02.18 | ₩64,127 | ₩64,983 | ₩62,857 | ₩64,114 | -0.02% | 8.5만 |
|---|
| 2026.02.17 | ₩63,512 | ₩64,388 | ₩63,225 | ₩64,007 | +0.78% | 5.6만 |
|---|
| 2026.02.13 | ₩61,078 | ₩63,726 | ₩60,958 | ₩63,726 | +4.34% | 7.7만 |
|---|
| 2026.02.12 | ₩61,252 | ₩61,707 | ₩60,423 | ₩61,212 | -0.07% | 5.5만 |
|---|
| 2026.02.11 | ₩61,279 | ₩61,453 | ₩60,302 | ₩60,878 | -0.65% | 7.9만 |
|---|
| 2026.02.10 | ₩58,724 | ₩61,185 | ₩58,724 | ₩60,944 | +3.78% | 7.2만 |
|---|
| 2026.02.09 | ₩58,550 | ₩58,845 | ₩57,561 | ₩58,845 | +0.50% | 5.2만 |
|---|
| 2026.02.06 | ₩58,751 | ₩59,580 | ₩57,855 | ₩58,069 | -1.16% | 9.8만 |
|---|
| 2026.02.05 | ₩58,912 | ₩59,834 | ₩58,123 | ₩58,510 | -0.68% | 18.2만 |
|---|
| 2026.02.04 | ₩58,938 | ₩59,286 | ₩58,377 | ₩58,925 | -0.02% | 8.5만 |
|---|
| 2026.02.03 | ₩59,019 | ₩59,019 | ₩57,293 | ₩58,564 | -0.77% | 16.8만 |
|---|
| 2026.02.02 | ₩59,112 | ₩59,393 | ₩58,624 | ₩59,219 | +0.18% | 8.9만 |
|---|
| 2026.01.30 | ₩58,738 | ₩59,085 | ₩58,291 | ₩58,871 | +0.23% | 7.9만 |
|---|
| 2026.01.29 | ₩58,082 | ₩58,871 | ₩57,735 | ₩58,831 | +1.29% | 8.2만 |
|---|
| 2026.01.28 | ₩57,668 | ₩58,417 | ₩57,186 | ₩58,243 | +1.00% | 6.8만 |
|---|
| 2026.01.27 | ₩57,507 | ₩57,842 | ₩56,839 | ₩57,788 | +0.49% | 4.3만 |
|---|
| 2026.01.26 | ₩57,547 | ₩58,203 | ₩56,946 | ₩57,280 | -0.46% | 10.2만 |
|---|
| 2026.01.23 | ₩56,932 | ₩57,761 | ₩56,558 | ₩57,119 | +0.33% | 3.9만 |
|---|
| 2026.01.22 | ₩56,812 | ₩57,351 | ₩56,578 | ₩57,173 | +0.64% | 3.4만 |
|---|
| 2026.01.21 | ₩57,013 | ₩57,267 | ₩55,501 | ₩56,865 | -0.26% | 6.7만 |
|---|
| 2026.01.20 | ₩57,654 | ₩57,922 | ₩56,785 | ₩56,799 | -1.48% | 4.1만 |
|---|
| 2026.01.16 | ₩57,761 | ₩58,390 | ₩57,320 | ₩57,868 | +0.19% | 5만 |
|---|
| 2026.01.15 | ₩57,842 | ₩58,283 | ₩57,447 | ₩57,761 | -0.14% | 6.6만 |
|---|
| 2026.01.14 | ₩57,641 | ₩58,323 | ₩57,273 | ₩57,962 | +0.56% | 3.3만 |
|---|
| 2026.01.13 | ₩57,507 | ₩57,802 | ₩57,018 | ₩57,507 | 0.00% | 3만 |
|---|
| 2026.01.12 | ₩57,507 | ₩58,149 | ₩57,285 | ₩57,574 | +0.12% | 4.4만 |
|---|
| 2026.01.09 | ₩57,761 | ₩58,009 | ₩57,160 | ₩57,534 | -0.39% | 4.6만 |
|---|
| 2026.01.08 | ₩57,307 | ₩57,955 | ₩56,700 | ₩57,909 | +1.05% | 4만 |
|---|
| 2026.01.07 | ₩57,029 | ₩57,320 | ₩56,464 | ₩56,906 | -0.22% | 4.4만 |
|---|
| 2026.01.06 | ₩56,785 | ₩57,392 | ₩56,633 | ₩57,039 | +0.45% | 5.5만 |
|---|
| 2026.01.05 | ₩57,293 | ₩58,912 | ₩56,765 | ₩57,053 | -0.42% | 8.3만 |
|---|
| 2026.01.02 | ₩56,758 | ₩57,654 | ₩56,571 | ₩57,440 | +1.20% | 6.9만 |
|---|
| 2025.12.31 | ₩56,865 | ₩57,975 | ₩56,638 | ₩56,825 | -0.07% | 5.6만 |
|---|
| 2025.12.30 | ₩57,140 | ₩57,708 | ₩56,906 | ₩56,986 | -0.27% | 3.6만 |
|---|
| 2025.12.29 | ₩57,173 | ₩57,481 | ₩56,972 | ₩57,066 | -0.19% | 3.4만 |
|---|
| 2025.12.26 | ₩57,106 | ₩57,320 | ₩56,825 | ₩57,146 | +0.07% | 1.8만 |
|---|
| 2025.12.24 | ₩56,972 | ₩57,287 | ₩56,732 | ₩57,039 | +0.12% | 1.7만 |
|---|
| 2025.12.23 | ₩56,518 | ₩57,119 | ₩56,504 | ₩56,959 | +0.78% | 3.7만 |
|---|
| 2025.12.22 | ₩57,273 | ₩57,474 | ₩56,625 | ₩56,705 | -0.99% | 4.4만 |
|---|
| 2025.12.19 | ₩58,176 | ₩58,831 | ₩56,932 | ₩57,213 | -1.66% | 14.1만 |
|---|
| 2025.12.18 | ₩58,617 | ₩58,617 | ₩57,868 | ₩58,123 | -0.84% | 5.1만 |
|---|
| 2025.12.17 | ₩58,350 | ₩58,885 | ₩58,243 | ₩58,350 | 0.00% | 4.3만 |
|---|
| 2025.12.16 | ₩58,724 | ₩59,174 | ₩58,256 | ₩58,457 | -0.46% | 5.3만 |
|---|
| 2025.12.15 | ₩58,296 | ₩58,684 | ₩58,082 | ₩58,684 | +0.67% | 4.8만 |
|---|
| 2025.12.12 | ₩58,497 | ₩58,718 | ₩57,775 | ₩58,337 | -0.27% | 5.7만 |
|---|
| 2025.12.11 | ₩56,865 | ₩58,350 | ₩56,865 | ₩58,243 | +2.42% | 6.6만 |
|---|
| 2025.12.10 | ₩56,745 | ₩57,253 | ₩56,611 | ₩57,053 | +0.54% | 7.1만 |
|---|
| 2025.12.09 | ₩56,250 | ₩57,307 | ₩56,250 | ₩57,013 | +1.36% | 5.1만 |
|---|
| 2025.12.08 | ₩57,026 | ₩57,160 | ₩56,344 | ₩56,437 | -1.03% | 3.6만 |
|---|
| 2025.12.05 | ₩56,665 | ₩56,999 | ₩56,544 | ₩56,959 | +0.52% | 3.2만 |
|---|
| 2025.12.04 | ₩56,785 | ₩56,976 | ₩56,240 | ₩56,865 | +0.14% | 3.8만 |
|---|
| 2025.12.03 | ₩56,852 | ₩57,293 | ₩56,357 | ₩56,865 | +0.02% | 5.1만 |
|---|
| 2025.12.02 | ₩57,481 | ₩57,708 | ₩56,745 | ₩56,799 | -1.19% | 6.1만 |
|---|
| 2025.12.01 | ₩57,922 | ₩58,290 | ₩57,534 | ₩57,695 | -0.39% | 5.9만 |
|---|
| 2025.11.28 | ₩57,721 | ₩58,270 | ₩57,721 | ₩58,270 | +0.95% | 1.9만 |
|---|
| 2025.11.26 | ₩57,173 | ₩57,935 | ₩57,173 | ₩57,895 | +1.26% | 4.7만 |
|---|
| 2025.11.25 | ₩56,745 | ₩57,487 | ₩56,745 | ₩57,454 | +1.25% | 5.4만 |
|---|
| 2025.11.24 | ₩57,507 | ₩57,507 | ₩56,250 | ₩56,451 | -1.84% | 11.2만 |
|---|
| 2025.11.21 | ₩57,053 | ₩57,601 | ₩56,718 | ₩57,400 | +0.61% | 4.9만 |
|---|
| 2025.11.20 | ₩57,079 | ₩57,133 | ₩56,531 | ₩56,812 | -0.47% | 4.9만 |
|---|
| 2025.11.19 | ₩56,344 | ₩56,825 | ₩56,143 | ₩56,344 | 0.00% | 4.1만 |
|---|
| 2025.11.18 | ₩56,237 | ₩56,839 | ₩56,050 | ₩56,344 | +0.19% | 4.2만 |
|---|
| 2025.11.17 | ₩56,651 | ₩56,885 | ₩56,050 | ₩56,210 | -0.78% | 11.3만 |
|---|
| 2025.11.14 | ₩56,223 | ₩56,946 | ₩56,009 | ₩56,946 | +1.28% | 7.7만 |
|---|
| 2025.11.13 | ₩56,437 | ₩56,879 | ₩56,103 | ₩56,544 | +0.19% | 4.7만 |
|---|
| 2025.11.12 | ₩57,006 | ₩57,173 | ₩56,437 | ₩56,651 | -0.62% | 5.1만 |
|---|
| 2025.11.11 | ₩57,173 | ₩57,661 | ₩57,106 | ₩57,253 | +0.14% | 3.5만 |
|---|
| 2025.11.10 | ₩56,437 | ₩56,994 | ₩55,996 | ₩56,932 | +0.88% | 3.8만 |
|---|
| 2025.11.07 | ₩55,969 | ₩56,772 | ₩55,836 | ₩56,344 | +0.67% | 8.2만 |
|---|
| 2025.11.06 | ₩57,160 | ₩57,588 | ₩55,829 | ₩56,063 | -1.92% | 11.8만 |
|---|
| 2025.11.05 | ₩60,343 | ₩60,343 | ₩56,598 | ₩57,160 | -5.27% | 6.3만 |
|---|
| 2025.11.04 | ₩57,775 | ₩58,176 | ₩57,079 | ₩57,414 | -0.63% | 11.5만 |
|---|
| 2025.11.03 | ₩57,333 | ₩58,845 | ₩57,053 | ₩57,909 | +1.00% | 9.3만 |
|---|
| 2025.10.31 | ₩56,772 | ₩57,835 | ₩56,491 | ₩57,695 | +1.63% | 6.4만 |
|---|
| 2025.10.30 | ₩57,093 | ₩57,661 | ₩56,746 | ₩57,039 | -0.09% | 3만 |
|---|
| 2025.10.29 | ₩56,625 | ₩57,975 | ₩56,170 | ₩57,126 | +0.89% | 7.3만 |
|---|
| 2025.10.28 | ₩56,892 | ₩57,374 | ₩56,210 | ₩56,758 | -0.24% | 7.8만 |
|---|
| 2025.10.27 | ₩57,053 | ₩57,374 | ₩56,123 | ₩57,053 | 0.00% | 6.6만 |
|---|
| 2025.10.24 | ₩57,534 | ₩57,796 | ₩56,892 | ₩57,026 | -0.88% | 3.8만 |
|---|
| 2025.10.23 | ₩57,588 | ₩58,042 | ₩57,374 | ₩57,400 | -0.33% | 3만 |
|---|
| 2025.10.22 | ₩57,802 | ₩58,156 | ₩57,521 | ₩57,681 | -0.21% | 3.9만 |
|---|
| 2025.10.21 | ₩57,253 | ₩58,143 | ₩57,079 | ₩57,775 | +0.91% | 6.2만 |
|---|
| 2025.10.20 | ₩57,481 | ₩57,828 | ₩57,053 | ₩57,133 | -0.60% | 5.3만 |
|---|
| 2025.10.17 | ₩57,494 | ₩57,995 | ₩57,293 | ₩57,374 | -0.21% | 5.6만 |
|---|
| 2025.10.16 | ₩58,176 | ₩58,310 | ₩57,344 | ₩57,507 | -1.15% | 5.8만 |
|---|
| 2025.10.15 | ₩58,510 | ₩58,992 | ₩58,029 | ₩58,189 | -0.55% | 3.9만 |
|---|
| 2025.10.14 | ₩57,494 | ₩58,548 | ₩57,454 | ₩58,082 | +1.02% | 4.7만 |
|---|
| 2025.10.13 | ₩58,136 | ₩58,176 | ₩57,240 | ₩58,002 | -0.23% | 3.6만 |
|---|
| 2025.10.10 | ₩58,056 | ₩58,591 | ₩57,454 | ₩57,628 | -0.74% | 7.4만 |
|---|