시장 데이터를 불러오는 중
전체 종목
Atlanta Braves Holdings, Inc. - Series A Common Stock 과거 주가
Atlanta Braves Holdings, Inc. - Series A Common Stock · BATRA · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Atlanta Braves Holdings, Inc. - Series A Common Stock · BATRA · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩77,340 | ₩78,599 | ₩76,785 | ₩77,072 | -0.35% | 3만 |
| 2026.10.08 | ₩77,019 | ₩77,876 | ₩76,296 | ₩77,327 | +0.40% | 3.5만 |
| 2026.10.07 | ₩77,019 | ₩77,657 | ₩76,698 | ₩77,059 | +0.05% | 2.6만 |
| 2026.10.06 | ₩77,487 | ₩77,889 | ₩77,246 | ₩77,313 | -0.22% | 2.4만 |
| 2026.10.05 | ₩77,340 | ₩77,702 | ₩76,189 | ₩77,300 | -0.05% | 4.5만 |
| 2026.10.02 | ₩78,010 | ₩78,478 | ₩76,343 | ₩77,139 | -1.12% | 3.9만 |
| 2026.10.01 | ₩77,287 | ₩77,989 | ₩75,466 | ₩77,434 | +0.19% | 8.3만 |
| 2026.09.30 | ₩80,031 | ₩80,326 | ₩77,407 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩77,688 |
| -2.93% |
| 5.3만 |
| 2026.09.29 | ₩80,968 | ₩80,968 | ₩78,920 | ₩79,536 | -1.77% | 4.3만 |
|---|
| 2026.09.28 | ₩79,174 | ₩79,803 | ₩78,746 | ₩79,803 | +0.79% | 5.7만 |
|---|
| 2026.09.25 | ₩78,799 | ₩79,214 | ₩77,795 | ₩79,027 | +0.29% | 4만 |
|---|
| 2026.09.24 | ₩78,264 | ₩79,255 | ₩77,956 | ₩78,786 | +0.67% | 6만 |
|---|
| 2026.09.23 | ₩77,126 | ₩77,956 | ₩76,872 | ₩77,769 | +0.83% | 4.6만 |
|---|
| 2026.09.22 | ₩77,153 | ₩77,434 | ₩76,481 | ₩77,300 | +0.19% | 5.5만 |
|---|
| 2026.09.21 | ₩75,198 | ₩77,005 | ₩75,198 | ₩76,764 | +2.08% | 6.7만 |
|---|
| 2026.09.18 | ₩74,837 | ₩74,997 | ₩74,114 | ₩74,756 | -0.11% | 10.4만 |
|---|
| 2026.09.17 | ₩74,917 | ₩75,627 | ₩74,703 | ₩74,797 | -0.16% | 4.9만 |
|---|
| 2026.09.16 | ₩75,091 | ₩75,693 | ₩74,649 | ₩74,917 | -0.23% | 5.6만 |
|---|
| 2026.09.15 | ₩73,766 | ₩75,707 | ₩73,297 | ₩74,971 | +1.63% | 7.6만 |
|---|
| 2026.09.14 | ₩73,136 | ₩74,596 | ₩73,136 | ₩73,980 | +1.15% | 6.6만 |
|---|
| 2026.09.11 | ₩73,632 | ₩74,100 | ₩72,427 | ₩72,427 | -1.64% | 5.9만 |
|---|
| 2026.09.10 | ₩73,217 | ₩74,060 | ₩73,083 | ₩73,250 | +0.05% | 5.6만 |
|---|
| 2026.09.09 | ₩74,261 | ₩74,355 | ₩73,257 | ₩73,511 | -1.01% | 9.1만 |
|---|
| 2026.09.08 | ₩74,542 | ₩75,511 | ₩73,966 | ₩74,569 | +0.04% | 6.8만 |
|---|
| 2026.09.04 | ₩74,743 | ₩75,278 | ₩74,609 | ₩74,783 | +0.05% | 4.5만 |
|---|
| 2026.09.03 | ₩76,751 | ₩77,454 | ₩74,877 | ₩75,011 | -2.27% | 4.6만 |
|---|
| 2026.09.02 | ₩74,221 | ₩76,055 | ₩74,221 | ₩75,975 | +2.36% | 10.5만 |
|---|
| 2026.09.01 | ₩73,230 | ₩75,412 | ₩72,427 | ₩74,248 | +1.39% | 15.2만 |
|---|
| 2026.08.31 | ₩74,328 | ₩74,763 | ₩73,511 | ₩73,645 | -0.92% | 7.6만 |
|---|
| 2026.08.28 | ₩74,636 | ₩74,944 | ₩74,207 | ₩74,596 | -0.05% | 4.4만 |
|---|
| 2026.08.27 | ₩75,104 | ₩75,245 | ₩74,382 | ₩74,649 | -0.61% | 7.3만 |
|---|
| 2026.08.26 | ₩77,514 | ₩77,514 | ₩75,667 | ₩75,707 | -2.33% | 4.7만 |
|---|
| 2026.08.25 | ₩76,965 | ₩77,528 | ₩76,216 | ₩77,367 | +0.52% | 5만 |
|---|
| 2026.08.24 | ₩75,640 | ₩77,876 | ₩75,640 | ₩76,791 | +1.52% | 7.4만 |
|---|
| 2026.08.21 | ₩76,242 | ₩76,671 | ₩75,037 | ₩75,868 | -0.49% | 12.1만 |
|---|
| 2026.08.20 | ₩76,216 | ₩76,925 | ₩75,908 | ₩76,283 | +0.09% | 7.7만 |
|---|
| 2026.08.19 | ₩75,881 | ₩77,394 | ₩75,305 | ₩76,631 | +0.99% | 11.9만 |
|---|
| 2026.08.18 | ₩75,091 | ₩75,760 | ₩74,636 | ₩75,546 | +0.61% | 8.2만 |
|---|
| 2026.08.17 | ₩76,751 | ₩76,751 | ₩74,904 | ₩75,131 | -2.11% | 6만 |
|---|
| 2026.08.14 | ₩76,229 | ₩76,979 | ₩75,693 | ₩76,751 | +0.68% | 5.1만 |
|---|
| 2026.08.13 | ₩76,323 | ₩77,099 | ₩75,627 | ₩75,894 | -0.56% | 6.7만 |
|---|
| 2026.08.12 | ₩72,936 | ₩75,720 | ₩72,936 | ₩75,720 | +3.82% | 8만 |
|---|
| 2026.08.11 | ₩71,396 | ₩73,377 | ₩71,396 | ₩72,815 | +1.99% | 5.2만 |
|---|
| 2026.08.10 | ₩71,008 | ₩71,958 | ₩71,008 | ₩71,343 | +0.47% | 6.9만 |
|---|
| 2026.08.07 | ₩70,379 | ₩72,146 | ₩70,379 | ₩71,570 | +1.69% | 5.3만 |
|---|
| 2026.08.06 | ₩70,820 | ₩71,878 | ₩70,104 | ₩70,419 | -0.57% | 6.5만 |
|---|
| 2026.08.05 | ₩71,128 | ₩71,925 | ₩68,250 | ₩70,660 | -0.66% | 20.8만 |
|---|
| 2026.08.04 | ₩72,735 | ₩73,578 | ₩72,735 | ₩73,364 | +0.87% | 8.4만 |
|---|
| 2026.08.03 | ₩73,485 | ₩73,819 | ₩72,655 | ₩72,895 | -0.80% | 6.6만 |
|---|
| 2026.07.31 | ₩72,748 | ₩73,076 | ₩71,771 | ₩72,842 | +0.13% | 6.5만 |
|---|
| 2026.07.30 | ₩73,244 | ₩73,244 | ₩72,467 | ₩72,775 | -0.64% | 3.5만 |
|---|
| 2026.07.29 | ₩73,672 | ₩73,699 | ₩72,547 | ₩73,337 | -0.45% | 8.7만 |
|---|
| 2026.07.28 | ₩74,274 | ₩75,426 | ₩73,511 | ₩73,672 | -0.81% | 5만 |
|---|
| 2026.07.27 | ₩73,953 | ₩74,680 | ₩73,679 | ₩73,699 | -0.34% | 4.8만 |
|---|
| 2026.07.24 | ₩73,270 | ₩74,535 | ₩72,909 | ₩73,685 | +0.57% | 4.1만 |
|---|
| 2026.07.23 | ₩73,498 | ₩73,846 | ₩72,855 | ₩72,989 | -0.69% | 7.5만 |
|---|
| 2026.07.22 | ₩74,475 | ₩74,475 | ₩73,431 | ₩73,886 | -0.79% | 4.2만 |
|---|
| 2026.07.21 | ₩74,984 | ₩75,064 | ₩74,020 | ₩74,315 | -0.89% | 4.9만 |
|---|
| 2026.07.20 | ₩75,908 | ₩76,443 | ₩75,037 | ₩75,453 | -0.60% | 3.3만 |
|---|
| 2026.07.17 | ₩76,912 | ₩77,728 | ₩75,365 | ₩75,854 | -1.38% | 5.8만 |
|---|
| 2026.07.16 | ₩76,109 | ₩77,313 | ₩76,035 | ₩77,313 | +1.58% | 5.8만 |
|---|
| 2026.07.15 | ₩76,885 | ₩76,979 | ₩75,406 | ₩75,680 | -1.57% | 8.5만 |
|---|
| 2026.07.14 | ₩77,246 | ₩77,742 | ₩75,854 | ₩76,323 | -1.20% | 3.7만 |
|---|
| 2026.07.13 | ₩75,921 | ₩78,143 | ₩75,613 | ₩76,912 | +1.30% | 11.2만 |
|---|
| 2026.07.10 | ₩76,175 | ₩76,684 | ₩74,475 | ₩74,622 | -2.04% | 2.7만 |
|---|
| 2026.07.09 | ₩76,242 | ₩76,242 | ₩75,212 | ₩76,055 | -0.25% | 4.1만 |
|---|
| 2026.07.08 | ₩76,309 | ₩76,939 | ₩75,693 | ₩76,068 | -0.32% | 5.5만 |
|---|
| 2026.07.07 | ₩75,814 | ₩76,979 | ₩75,600 | ₩76,537 | +0.95% | 5.1만 |
|---|
| 2026.07.06 | ₩76,738 | ₩76,738 | ₩75,145 | ₩75,667 | -1.40% | 5.5만 |
|---|
| 2026.07.02 | ₩76,109 | ₩77,300 | ₩75,814 | ₩77,126 | +1.34% | 8.1만 |
|---|
| 2026.07.01 | ₩75,439 | ₩77,420 | ₩75,439 | ₩76,269 | +1.10% | 4.2만 |
|---|
| 2026.06.30 | ₩75,600 | ₩75,874 | ₩74,810 | ₩75,386 | -0.28% | 3.4만 |
|---|
| 2026.06.29 | ₩75,653 | ₩76,644 | ₩75,131 | ₩75,600 | -0.07% | 4.6만 |
|---|
| 2026.06.26 | ₩74,622 | ₩75,841 | ₩74,435 | ₩75,653 | +1.38% | 15.2만 |
|---|
| 2026.06.25 | ₩75,687 | ₩75,760 | ₩74,341 | ₩74,462 | -1.62% | 6.6만 |
|---|
| 2026.06.24 | ₩74,957 | ₩76,872 | ₩74,957 | ₩75,185 | +0.30% | 10.7만 |
|---|
| 2026.06.23 | ₩73,873 | ₩75,024 | ₩73,518 | ₩74,716 | +1.14% | 8.8만 |
|---|
| 2026.06.22 | ₩72,199 | ₩74,663 | ₩72,199 | ₩74,020 | +2.52% | 6.3만 |
|---|
| 2026.06.18 | ₩74,395 | ₩74,395 | ₩72,266 | ₩72,962 | -1.93% | 10.1만 |
|---|
| 2026.06.17 | ₩73,766 | ₩74,361 | ₩73,150 | ₩73,806 | +0.05% | 4.9만 |
|---|
| 2026.06.16 | ₩73,953 | ₩74,408 | ₩73,257 | ₩73,953 | 0.00% | 4.8만 |
|---|
| 2026.06.15 | ₩73,511 | ₩73,953 | ₩72,748 | ₩73,645 | +0.18% | 4.2만 |
|---|
| 2026.06.12 | ₩74,810 | ₩74,810 | ₩72,962 | ₩73,351 | -1.95% | 5.1만 |
|---|
| 2026.06.11 | ₩73,310 | ₩74,663 | ₩73,310 | ₩74,395 | +1.48% | 5만 |
|---|
| 2026.06.10 | ₩72,173 | ₩73,792 | ₩69,616 | ₩73,310 | +1.58% | 3.7만 |
|---|
| 2026.06.09 | ₩72,393 | ₩72,747 | ₩71,878 | ₩71,878 | -0.71% | 4.7만 |
|---|
| 2026.06.08 | ₩72,454 | ₩72,775 | ₩71,356 | ₩71,771 | -0.94% | 2.7만 |
|---|
| 2026.06.05 | ₩71,195 | ₩72,601 | ₩71,112 | ₩72,159 | +1.35% | 5.4만 |
|---|
| 2026.06.04 | ₩70,379 | ₩71,624 | ₩70,379 | ₩71,503 | +1.60% | 4.7만 |
|---|
| 2026.06.03 | ₩71,503 | ₩71,503 | ₩69,856 | ₩70,231 | -1.78% | 5.1만 |
|---|
| 2026.06.02 | ₩71,356 | ₩71,677 | ₩70,948 | ₩71,436 | +0.11% | 3.6만 |
|---|
| 2026.06.01 | ₩71,704 | ₩71,871 | ₩70,794 | ₩71,276 | -0.60% | 3.8만 |
|---|
| 2026.05.29 | ₩71,624 | ₩72,655 | ₩71,624 | ₩71,758 | +0.19% | 6.2만 |
|---|
| 2026.05.28 | ₩72,293 | ₩72,949 | ₩72,057 | ₩72,132 | -0.22% | 3.7만 |
|---|
| 2026.05.27 | ₩71,583 | ₩73,203 | ₩71,583 | ₩72,186 | +0.84% | 5.8만 |
|---|
| 2026.05.26 | ₩71,597 | ₩72,119 | ₩71,296 | ₩71,610 | +0.02% | 5.1만 |
|---|
| 2026.05.22 | ₩71,624 | ₩72,092 | ₩70,727 | ₩71,088 | -0.75% | 4.4만 |
|---|
| 2026.05.21 | ₩71,543 | ₩72,025 | ₩71,048 | ₩71,610 | +0.09% | 6.2만 |
|---|
| 2026.05.20 | ₩71,958 | ₩72,547 | ₩71,463 | ₩71,891 | -0.09% | 3.6만 |
|---|
| 2026.05.19 | ₩73,257 | ₩73,297 | ₩72,052 | ₩72,199 | -1.44% | 3.9만 |
|---|
| 2026.05.18 | ₩71,999 | ₩73,618 | ₩71,999 | ₩73,029 | +1.43% | 5.1만 |
|---|
| 2026.05.15 | ₩72,347 | ₩72,762 | ₩71,543 | ₩72,226 | -0.17% | 3.1만 |
|---|
| 2026.05.14 | ₩73,418 | ₩73,900 | ₩72,842 | ₩72,936 | -0.66% | 3.8만 |
|---|
| 2026.05.13 | ₩72,199 | ₩73,070 | ₩71,182 | ₩72,829 | +0.87% | 3.5만 |
|---|
| 2026.05.12 | ₩72,480 | ₩73,792 | ₩71,717 | ₩72,588 | +0.15% | 4.6만 |
|---|
| 2026.05.11 | ₩73,498 | ₩74,971 | ₩70,566 | ₩72,748 | -1.02% | 5만 |
|---|
| 2026.05.08 | ₩73,712 | ₩74,388 | ₩73,157 | ₩73,458 | -0.35% | 3.2만 |
|---|
| 2026.05.07 | ₩74,327 | ₩75,051 | ₩73,940 | ₩74,087 | -0.32% | 2.2만 |
|---|
| 2026.05.06 | ₩71,704 | ₩74,797 | ₩71,704 | ₩73,953 | +3.14% | 8.6만 |
|---|
| 2026.05.05 | ₩71,369 | ₩71,530 | ₩70,539 | ₩71,316 | -0.08% | 5만 |
|---|
| 2026.05.04 | ₩72,347 | ₩72,655 | ₩71,102 | ₩71,142 | -1.67% | 2.6만 |
|---|
| 2026.05.01 | ₩70,847 | ₩72,788 | ₩70,499 | ₩72,480 | +2.31% | 5.4만 |
|---|
| 2026.04.30 | ₩69,870 | ₩71,089 | ₩69,415 | ₩70,847 | +1.40% | 9.2만 |
|---|
| 2026.04.29 | ₩71,182 | ₩71,182 | ₩69,749 | ₩69,990 | -1.67% | 8.3만 |
|---|
| 2026.04.28 | ₩71,851 | ₩71,851 | ₩70,851 | ₩71,570 | -0.39% | 5만 |
|---|
| 2026.04.27 | ₩72,132 | ₩72,788 | ₩71,409 | ₩71,664 | -0.65% | 5.1만 |
|---|
| 2026.04.24 | ₩71,276 | ₩72,427 | ₩70,646 | ₩71,838 | +0.79% | 13.2만 |
|---|
| 2026.04.23 | ₩71,918 | ₩73,070 | ₩70,941 | ₩71,102 | -1.14% | 12.1만 |
|---|
| 2026.04.22 | ₩71,704 | ₩72,333 | ₩71,289 | ₩72,079 | +0.52% | 8.9만 |
|---|
| 2026.04.21 | ₩72,400 | ₩72,708 | ₩71,316 | ₩71,798 | -0.83% | 18.5만 |
|---|
| 2026.04.20 | ₩70,606 | ₩72,762 | ₩70,405 | ₩72,467 | +2.64% | 12.6만 |
|---|
| 2026.04.17 | ₩67,380 | ₩70,861 | ₩67,353 | ₩70,713 | +4.95% | 14.8만 |
|---|
| 2026.04.16 | ₩66,670 | ₩67,594 | ₩66,670 | ₩67,340 | +1.00% | 4.5만 |
|---|
| 2026.04.15 | ₩66,269 | ₩67,540 | ₩66,269 | ₩66,951 | +1.03% | 12.4만 |
|---|
| 2026.04.14 | ₩66,215 | ₩66,724 | ₩65,546 | ₩66,643 | +0.65% | 4.5만 |
|---|
| 2026.04.13 | ₩65,586 | ₩66,041 | ₩65,385 | ₩65,974 | +0.59% | 4.3만 |
|---|
| 2026.04.10 | ₩65,772 | ₩66,871 | ₩65,626 | ₩65,733 | -0.06% | 11.4만 |
|---|
| 2026.04.09 | ₩65,439 | ₩65,800 | ₩65,211 | ₩65,706 | +0.41% | 2.7만 |
|---|
| 2026.04.08 | ₩65,921 | ₩66,001 | ₩65,318 | ₩65,572 | -0.53% | 5.7만 |
|---|
| 2026.04.07 | ₩63,604 | ₩65,191 | ₩63,604 | ₩65,037 | +2.25% | 3.6만 |
|---|
| 2026.04.06 | ₩65,291 | ₩65,760 | ₩64,997 | ₩65,265 | -0.04% | 3.2만 |
|---|
| 2026.04.02 | ₩64,528 | ₩65,285 | ₩62,687 | ₩65,131 | +0.93% | 7.1만 |
|---|
| 2026.04.01 | ₩62,989 | ₩63,471 | ₩62,882 | ₩62,882 | -0.17% | 2.6만 |
|---|
| 2026.03.31 | ₩63,123 | ₩63,973 | ₩62,480 | ₩63,123 | 0.00% | 8.7만 |
|---|
| 2026.03.30 | ₩62,199 | ₩63,136 | ₩62,159 | ₩62,533 | +0.54% | 7.8만 |
|---|
| 2026.03.27 | ₩62,413 | ₩62,413 | ₩61,450 | ₩61,837 | -0.92% | 5.7만 |
|---|
| 2026.03.26 | ₩63,216 | ₩63,404 | ₩62,400 | ₩62,493 | -1.14% | 2.9만 |
|---|
| 2026.03.25 | ₩63,658 | ₩64,006 | ₩62,681 | ₩63,444 | -0.34% | 4.5만 |
|---|
| 2026.03.24 | ₩62,159 | ₩63,230 | ₩61,690 | ₩63,123 | +1.55% | 8.3만 |
|---|
| 2026.03.23 | ₩62,252 | ₩62,982 | ₩61,797 | ₩62,226 | -0.04% | 4.8만 |
|---|
| 2026.03.20 | ₩62,708 | ₩63,109 | ₩61,355 | ₩61,623 | -1.73% | 11.2만 |
|---|
| 2026.03.19 | ₩62,841 | ₩63,310 | ₩62,393 | ₩62,748 | -0.15% | 5.7만 |
|---|
| 2026.03.18 | ₩63,939 | ₩64,997 | ₩62,989 | ₩63,062 | -1.37% | 6.4만 |
|---|
| 2026.03.17 | ₩64,542 | ₩64,957 | ₩64,073 | ₩64,354 | -0.29% | 5.6만 |
|---|
| 2026.03.16 | ₩64,073 | ₩65,171 | ₩63,792 | ₩64,542 | +0.73% | 4.7만 |
|---|
| 2026.03.13 | ₩63,792 | ₩64,260 | ₩63,056 | ₩63,738 | -0.08% | 8만 |
|---|
| 2026.03.12 | ₩63,029 | ₩64,394 | ₩62,955 | ₩63,350 | +0.51% | 4.9만 |
|---|
| 2026.03.11 | ₩63,738 | ₩64,622 | ₩63,323 | ₩63,538 | -0.32% | 4.4만 |
|---|
| 2026.03.10 | ₩64,796 | ₩65,613 | ₩63,805 | ₩63,912 | -1.36% | 5만 |
|---|
| 2026.03.09 | ₩64,448 | ₩65,432 | ₩63,564 | ₩65,385 | +1.45% | 4.7만 |
|---|
| 2026.03.06 | ₩64,983 | ₩65,526 | ₩63,859 | ₩64,876 | -0.16% | 4.8만 |
|---|
| 2026.03.05 | ₩64,729 | ₩66,028 | ₩64,729 | ₩65,211 | +0.74% | 3.5만 |
|---|
| 2026.03.04 | ₩64,930 | ₩65,519 | ₩64,649 | ₩65,224 | +0.45% | 4.7만 |
|---|
| 2026.03.03 | ₩64,020 | ₩64,863 | ₩63,671 | ₩64,729 | +1.11% | 4.1만 |
|---|
| 2026.03.02 | ₩64,528 | ₩65,258 | ₩63,631 | ₩64,809 | +0.44% | 6.1만 |
|---|
| 2026.02.27 | ₩65,265 | ₩65,706 | ₩64,609 | ₩64,809 | -0.70% | 7.4만 |
|---|
| 2026.02.26 | ₩65,412 | ₩66,108 | ₩64,381 | ₩65,278 | -0.20% | 7.2만 |
|---|
| 2026.02.25 | ₩63,712 | ₩65,606 | ₩61,744 | ₩65,265 | +2.44% | 8.2만 |
|---|
| 2026.02.24 | ₩62,721 | ₩66,938 | ₩62,507 | ₩63,517 | +1.27% | 4.5만 |
|---|
| 2026.02.23 | ₩63,484 | ₩64,131 | ₩62,105 | ₩62,708 | -1.22% | 9.1만 |
|---|
| 2026.02.20 | ₩63,230 | ₩64,167 | ₩62,600 | ₩63,966 | +1.16% | 6.8만 |
|---|
| 2026.02.19 | ₩63,912 | ₩64,327 | ₩62,453 | ₩63,176 | -1.15% | 5만 |
|---|
| 2026.02.18 | ₩64,194 | ₩65,050 | ₩62,922 | ₩64,180 | -0.02% | 8.5만 |
|---|
| 2026.02.17 | ₩63,578 | ₩64,455 | ₩63,290 | ₩64,073 | +0.78% | 5.6만 |
|---|
| 2026.02.13 | ₩61,141 | ₩63,792 | ₩61,021 | ₩63,792 | +4.34% | 7.7만 |
|---|
| 2026.02.12 | ₩61,315 | ₩61,770 | ₩60,485 | ₩61,275 | -0.07% | 5.5만 |
|---|
| 2026.02.11 | ₩61,342 | ₩61,516 | ₩60,365 | ₩60,940 | -0.65% | 7.9만 |
|---|
| 2026.02.10 | ₩58,785 | ₩61,248 | ₩58,785 | ₩61,007 | +3.78% | 7.2만 |
|---|
| 2026.02.09 | ₩58,611 | ₩58,905 | ₩57,620 | ₩58,905 | +0.50% | 5.2만 |
|---|
| 2026.02.06 | ₩58,812 | ₩59,642 | ₩57,915 | ₩58,129 | -1.16% | 9.8만 |
|---|
| 2026.02.05 | ₩58,972 | ₩59,896 | ₩58,183 | ₩58,571 | -0.68% | 18.2만 |
|---|
| 2026.02.04 | ₩58,999 | ₩59,347 | ₩58,437 | ₩58,986 | -0.02% | 8.5만 |
|---|
| 2026.02.03 | ₩59,079 | ₩59,079 | ₩57,352 | ₩58,624 | -0.77% | 16.8만 |
|---|
| 2026.02.02 | ₩59,173 | ₩59,454 | ₩58,685 | ₩59,280 | +0.18% | 8.9만 |
|---|
| 2026.01.30 | ₩58,798 | ₩59,146 | ₩58,351 | ₩58,932 | +0.23% | 7.9만 |
|---|
| 2026.01.29 | ₩58,142 | ₩58,932 | ₩57,794 | ₩58,892 | +1.29% | 8.2만 |
|---|
| 2026.01.28 | ₩57,727 | ₩58,477 | ₩57,245 | ₩58,303 | +1.00% | 6.8만 |
|---|
| 2026.01.27 | ₩57,567 | ₩57,901 | ₩56,897 | ₩57,848 | +0.49% | 4.3만 |
|---|
| 2026.01.26 | ₩57,607 | ₩58,263 | ₩57,004 | ₩57,339 | -0.46% | 10.2만 |
|---|
| 2026.01.23 | ₩56,991 | ₩57,821 | ₩56,616 | ₩57,178 | +0.33% | 3.9만 |
|---|
| 2026.01.22 | ₩56,871 | ₩57,410 | ₩56,636 | ₩57,232 | +0.64% | 3.4만 |
|---|
| 2026.01.21 | ₩57,071 | ₩57,326 | ₩55,559 | ₩56,924 | -0.26% | 6.7만 |
|---|
| 2026.01.20 | ₩57,714 | ₩57,982 | ₩56,844 | ₩56,857 | -1.48% | 4.1만 |
|---|
| 2026.01.16 | ₩57,821 | ₩58,450 | ₩57,379 | ₩57,928 | +0.19% | 5만 |
|---|
| 2026.01.15 | ₩57,901 | ₩58,343 | ₩57,506 | ₩57,821 | -0.14% | 6.6만 |
|---|
| 2026.01.14 | ₩57,701 | ₩58,383 | ₩57,332 | ₩58,022 | +0.56% | 3.3만 |
|---|
| 2026.01.13 | ₩57,567 | ₩57,861 | ₩57,077 | ₩57,567 | 0.00% | 3만 |
|---|
| 2026.01.12 | ₩57,567 | ₩58,209 | ₩57,344 | ₩57,634 | +0.12% | 4.4만 |
|---|
| 2026.01.09 | ₩57,821 | ₩58,069 | ₩57,219 | ₩57,593 | -0.39% | 4.6만 |
|---|
| 2026.01.08 | ₩57,366 | ₩58,015 | ₩56,758 | ₩57,968 | +1.05% | 4만 |
|---|
| 2026.01.07 | ₩57,087 | ₩57,379 | ₩56,522 | ₩56,964 | -0.22% | 4.4만 |
|---|
| 2026.01.06 | ₩56,844 | ₩57,452 | ₩56,691 | ₩57,098 | +0.45% | 5.5만 |
|---|
| 2026.01.05 | ₩57,352 | ₩58,972 | ₩56,824 | ₩57,112 | -0.42% | 8.3만 |
|---|
| 2026.01.02 | ₩56,817 | ₩57,714 | ₩56,630 | ₩57,500 | +1.20% | 6.9만 |
|---|
| 2025.12.31 | ₩56,924 | ₩58,035 | ₩56,696 | ₩56,884 | -0.07% | 5.6만 |
|---|
| 2025.12.30 | ₩57,199 | ₩57,767 | ₩56,964 | ₩57,045 | -0.27% | 3.6만 |
|---|
| 2025.12.29 | ₩57,232 | ₩57,540 | ₩57,031 | ₩57,125 | -0.19% | 3.4만 |
|---|
| 2025.12.26 | ₩57,165 | ₩57,379 | ₩56,884 | ₩57,205 | +0.07% | 1.8만 |
|---|
| 2025.12.24 | ₩57,031 | ₩57,346 | ₩56,790 | ₩57,098 | +0.12% | 1.7만 |
|---|
| 2025.12.23 | ₩56,576 | ₩57,178 | ₩56,563 | ₩57,018 | +0.78% | 3.7만 |
|---|
| 2025.12.22 | ₩57,332 | ₩57,533 | ₩56,683 | ₩56,763 | -0.99% | 4.4만 |
|---|
| 2025.12.19 | ₩58,236 | ₩58,892 | ₩56,991 | ₩57,272 | -1.66% | 14.1만 |
|---|
| 2025.12.18 | ₩58,678 | ₩58,678 | ₩57,928 | ₩58,183 | -0.84% | 5.1만 |
|---|
| 2025.12.17 | ₩58,410 | ₩58,946 | ₩58,303 | ₩58,410 | 0.00% | 4.3만 |
|---|
| 2025.12.16 | ₩58,785 | ₩59,235 | ₩58,316 | ₩58,517 | -0.46% | 5.3만 |
|---|
| 2025.12.15 | ₩58,357 | ₩58,745 | ₩58,142 | ₩58,745 | +0.67% | 4.8만 |
|---|
| 2025.12.12 | ₩58,557 | ₩58,778 | ₩57,834 | ₩58,397 | -0.27% | 5.7만 |
|---|
| 2025.12.11 | ₩56,924 | ₩58,410 | ₩56,924 | ₩58,303 | +2.42% | 6.6만 |
|---|
| 2025.12.10 | ₩56,804 | ₩57,312 | ₩56,670 | ₩57,112 | +0.54% | 7.1만 |
|---|
| 2025.12.09 | ₩56,308 | ₩57,366 | ₩56,308 | ₩57,071 | +1.36% | 5.1만 |
|---|
| 2025.12.08 | ₩57,085 | ₩57,219 | ₩56,402 | ₩56,496 | -1.03% | 3.6만 |
|---|
| 2025.12.05 | ₩56,723 | ₩57,058 | ₩56,603 | ₩57,018 | +0.52% | 3.2만 |
|---|
| 2025.12.04 | ₩56,844 | ₩57,035 | ₩56,298 | ₩56,924 | +0.14% | 3.8만 |
|---|
| 2025.12.03 | ₩56,911 | ₩57,352 | ₩56,415 | ₩56,924 | +0.02% | 5.1만 |
|---|
| 2025.12.02 | ₩57,540 | ₩57,767 | ₩56,804 | ₩56,857 | -1.19% | 6.1만 |
|---|
| 2025.12.01 | ₩57,982 | ₩58,350 | ₩57,593 | ₩57,754 | -0.39% | 5.9만 |
|---|
| 2025.11.28 | ₩57,781 | ₩58,330 | ₩57,781 | ₩58,330 | +0.95% | 1.9만 |
|---|
| 2025.11.26 | ₩57,232 | ₩57,995 | ₩57,232 | ₩57,955 | +1.26% | 4.7만 |
|---|
| 2025.11.25 | ₩56,804 | ₩57,547 | ₩56,804 | ₩57,513 | +1.25% | 5.4만 |
|---|
| 2025.11.24 | ₩57,567 | ₩57,567 | ₩56,308 | ₩56,509 | -1.84% | 11.2만 |
|---|
| 2025.11.21 | ₩57,112 | ₩57,660 | ₩56,777 | ₩57,460 | +0.61% | 4.9만 |
|---|
| 2025.11.20 | ₩57,138 | ₩57,192 | ₩56,589 | ₩56,871 | -0.47% | 4.9만 |
|---|
| 2025.11.19 | ₩56,402 | ₩56,884 | ₩56,201 | ₩56,402 | 0.00% | 4.1만 |
|---|
| 2025.11.18 | ₩56,295 | ₩56,897 | ₩56,107 | ₩56,402 | +0.19% | 4.2만 |
|---|
| 2025.11.17 | ₩56,710 | ₩56,944 | ₩56,107 | ₩56,268 | -0.78% | 11.3만 |
|---|
| 2025.11.14 | ₩56,281 | ₩57,004 | ₩56,067 | ₩57,004 | +1.28% | 7.7만 |
|---|
| 2025.11.13 | ₩56,496 | ₩56,937 | ₩56,161 | ₩56,603 | +0.19% | 4.7만 |
|---|
| 2025.11.12 | ₩57,065 | ₩57,232 | ₩56,496 | ₩56,710 | -0.62% | 5.1만 |
|---|
| 2025.11.11 | ₩57,232 | ₩57,721 | ₩57,165 | ₩57,312 | +0.14% | 3.5만 |
|---|
| 2025.11.10 | ₩56,496 | ₩57,053 | ₩56,054 | ₩56,991 | +0.88% | 3.8만 |
|---|
| 2025.11.07 | ₩56,027 | ₩56,830 | ₩55,893 | ₩56,402 | +0.67% | 8.2만 |
|---|
| 2025.11.06 | ₩57,219 | ₩57,647 | ₩55,887 | ₩56,121 | -1.92% | 11.8만 |
|---|
| 2025.11.05 | ₩60,405 | ₩60,405 | ₩56,656 | ₩57,219 | -5.27% | 6.3만 |
|---|
| 2025.11.04 | ₩57,834 | ₩58,236 | ₩57,138 | ₩57,473 | -0.63% | 11.5만 |
|---|
| 2025.11.03 | ₩57,393 | ₩58,905 | ₩57,112 | ₩57,968 | +1.00% | 9.3만 |
|---|
| 2025.10.31 | ₩56,830 | ₩57,895 | ₩56,549 | ₩57,754 | +1.63% | 6.4만 |
|---|
| 2025.10.30 | ₩57,152 | ₩57,721 | ₩56,805 | ₩57,098 | -0.09% | 3만 |
|---|
| 2025.10.29 | ₩56,683 | ₩58,035 | ₩56,228 | ₩57,185 | +0.89% | 7.3만 |
|---|
| 2025.10.28 | ₩56,951 | ₩57,433 | ₩56,268 | ₩56,817 | -0.24% | 7.8만 |
|---|
| 2025.10.27 | ₩57,112 | ₩57,433 | ₩56,181 | ₩57,112 | 0.00% | 6.6만 |
|---|
| 2025.10.24 | ₩57,593 | ₩57,856 | ₩56,951 | ₩57,085 | -0.88% | 3.8만 |
|---|
| 2025.10.23 | ₩57,647 | ₩58,102 | ₩57,433 | ₩57,460 | -0.33% | 3만 |
|---|
| 2025.10.22 | ₩57,861 | ₩58,216 | ₩57,580 | ₩57,741 | -0.21% | 3.9만 |
|---|
| 2025.10.21 | ₩57,312 | ₩58,203 | ₩57,138 | ₩57,834 | +0.91% | 6.2만 |
|---|
| 2025.10.20 | ₩57,540 | ₩57,888 | ₩57,112 | ₩57,192 | -0.60% | 5.3만 |
|---|
| 2025.10.17 | ₩57,553 | ₩58,055 | ₩57,352 | ₩57,433 | -0.21% | 5.6만 |
|---|
| 2025.10.16 | ₩58,236 | ₩58,370 | ₩57,403 | ₩57,567 | -1.15% | 5.8만 |
|---|
| 2025.10.15 | ₩58,571 | ₩59,053 | ₩58,089 | ₩58,249 | -0.55% | 3.9만 |
|---|
| 2025.10.14 | ₩57,553 | ₩58,608 | ₩57,513 | ₩58,142 | +1.02% | 4.7만 |
|---|
| 2025.10.13 | ₩58,196 | ₩58,236 | ₩57,299 | ₩58,062 | -0.23% | 3.6만 |
|---|
| 2025.10.10 | ₩58,116 | ₩58,651 | ₩57,513 | ₩57,687 | -0.74% | 7.4만 |
|---|