시장 데이터를 불러오는 중
전체 종목
Atlanta Braves Holdings, Inc. - Series A Common Stock 과거 주가
Atlanta Braves Holdings, Inc. - Series A Common Stock · BATRA · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Atlanta Braves Holdings, Inc. - Series A Common Stock · BATRA · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩77,368 | ₩78,627 | ₩76,813 | ₩77,101 | -0.35% | 3만 |
| 2026.10.08 | ₩77,047 | ₩77,904 | ₩76,324 | ₩77,355 | +0.40% | 3.5만 |
| 2026.10.07 | ₩77,047 | ₩77,686 | ₩76,726 | ₩77,087 | +0.05% | 2.6만 |
| 2026.10.06 | ₩77,516 | ₩77,918 | ₩77,275 | ₩77,342 | -0.22% | 2.4만 |
| 2026.10.05 | ₩77,368 | ₩77,730 | ₩76,217 | ₩77,328 | -0.05% | 4.5만 |
| 2026.10.02 | ₩78,038 | ₩78,507 | ₩76,371 | ₩77,168 | -1.12% | 3.9만 |
| 2026.10.01 | ₩77,315 | ₩78,018 | ₩75,494 | ₩77,462 | +0.19% | 8.3만 |
| 2026.09.30 | ₩80,060 | ₩80,355 | ₩77,435 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩77,717 |
| -2.93% |
| 5.3만 |
| 2026.09.29 | ₩80,998 | ₩80,998 | ₩78,949 | ₩79,565 | -1.77% | 4.3만 |
|---|
| 2026.09.28 | ₩79,203 | ₩79,833 | ₩78,775 | ₩79,833 | +0.79% | 5.7만 |
|---|
| 2026.09.25 | ₩78,828 | ₩79,243 | ₩77,824 | ₩79,056 | +0.29% | 4만 |
|---|
| 2026.09.24 | ₩78,293 | ₩79,284 | ₩77,985 | ₩78,815 | +0.67% | 6만 |
|---|
| 2026.09.23 | ₩77,154 | ₩77,985 | ₩76,900 | ₩77,797 | +0.83% | 4.6만 |
|---|
| 2026.09.22 | ₩77,181 | ₩77,462 | ₩76,509 | ₩77,328 | +0.19% | 5.5만 |
|---|
| 2026.09.21 | ₩75,226 | ₩77,034 | ₩75,226 | ₩76,793 | +2.08% | 6.7만 |
|---|
| 2026.09.18 | ₩74,864 | ₩75,025 | ₩74,141 | ₩74,784 | -0.11% | 10.4만 |
|---|
| 2026.09.17 | ₩74,944 | ₩75,654 | ₩74,730 | ₩74,824 | -0.16% | 4.9만 |
|---|
| 2026.09.16 | ₩75,119 | ₩75,721 | ₩74,677 | ₩74,944 | -0.23% | 5.6만 |
|---|
| 2026.09.15 | ₩73,793 | ₩75,735 | ₩73,324 | ₩74,998 | +1.63% | 7.6만 |
|---|
| 2026.09.14 | ₩73,163 | ₩74,623 | ₩73,163 | ₩74,007 | +1.15% | 6.6만 |
|---|
| 2026.09.11 | ₩73,659 | ₩74,127 | ₩72,453 | ₩72,453 | -1.64% | 5.9만 |
|---|
| 2026.09.10 | ₩73,244 | ₩74,087 | ₩73,110 | ₩73,277 | +0.05% | 5.6만 |
|---|
| 2026.09.09 | ₩74,288 | ₩74,382 | ₩73,284 | ₩73,538 | -1.01% | 9.1만 |
|---|
| 2026.09.08 | ₩74,569 | ₩75,539 | ₩73,994 | ₩74,596 | +0.04% | 6.8만 |
|---|
| 2026.09.04 | ₩74,770 | ₩75,306 | ₩74,636 | ₩74,811 | +0.05% | 4.5만 |
|---|
| 2026.09.03 | ₩76,779 | ₩77,482 | ₩74,904 | ₩75,038 | -2.27% | 4.6만 |
|---|
| 2026.09.02 | ₩74,248 | ₩76,083 | ₩74,248 | ₩76,002 | +2.36% | 10.5만 |
|---|
| 2026.09.01 | ₩73,257 | ₩75,440 | ₩72,453 | ₩74,275 | +1.39% | 15.2만 |
|---|
| 2026.08.31 | ₩74,355 | ₩74,790 | ₩73,538 | ₩73,672 | -0.92% | 7.6만 |
|---|
| 2026.08.28 | ₩74,663 | ₩74,971 | ₩74,235 | ₩74,623 | -0.05% | 4.4만 |
|---|
| 2026.08.27 | ₩75,132 | ₩75,273 | ₩74,409 | ₩74,677 | -0.61% | 7.3만 |
|---|
| 2026.08.26 | ₩77,543 | ₩77,543 | ₩75,694 | ₩75,735 | -2.33% | 4.7만 |
|---|
| 2026.08.25 | ₩76,993 | ₩77,556 | ₩76,244 | ₩77,395 | +0.52% | 5만 |
|---|
| 2026.08.24 | ₩75,668 | ₩77,904 | ₩75,668 | ₩76,819 | +1.52% | 7.4만 |
|---|
| 2026.08.21 | ₩76,270 | ₩76,699 | ₩75,065 | ₩75,895 | -0.49% | 12.1만 |
|---|
| 2026.08.20 | ₩76,244 | ₩76,953 | ₩75,935 | ₩76,310 | +0.09% | 7.7만 |
|---|
| 2026.08.19 | ₩75,909 | ₩77,422 | ₩75,333 | ₩76,659 | +0.99% | 11.9만 |
|---|
| 2026.08.18 | ₩75,119 | ₩75,788 | ₩74,663 | ₩75,574 | +0.61% | 8.2만 |
|---|
| 2026.08.17 | ₩76,779 | ₩76,779 | ₩74,931 | ₩75,159 | -2.11% | 6만 |
|---|
| 2026.08.14 | ₩76,257 | ₩77,007 | ₩75,721 | ₩76,779 | +0.68% | 5.1만 |
|---|
| 2026.08.13 | ₩76,351 | ₩77,127 | ₩75,654 | ₩75,922 | -0.56% | 6.7만 |
|---|
| 2026.08.12 | ₩72,962 | ₩75,748 | ₩72,962 | ₩75,748 | +3.82% | 8만 |
|---|
| 2026.08.11 | ₩71,422 | ₩73,404 | ₩71,422 | ₩72,842 | +1.99% | 5.2만 |
|---|
| 2026.08.10 | ₩71,034 | ₩71,985 | ₩71,034 | ₩71,369 | +0.47% | 6.9만 |
|---|
| 2026.08.07 | ₩70,404 | ₩72,172 | ₩70,404 | ₩71,596 | +1.69% | 5.3만 |
|---|
| 2026.08.06 | ₩70,846 | ₩71,904 | ₩70,130 | ₩70,445 | -0.57% | 6.5만 |
|---|
| 2026.08.05 | ₩71,154 | ₩71,951 | ₩68,275 | ₩70,686 | -0.66% | 20.8만 |
|---|
| 2026.08.04 | ₩72,761 | ₩73,605 | ₩72,761 | ₩73,391 | +0.87% | 8.4만 |
|---|
| 2026.08.03 | ₩73,511 | ₩73,846 | ₩72,681 | ₩72,922 | -0.80% | 6.6만 |
|---|
| 2026.07.31 | ₩72,775 | ₩73,103 | ₩71,797 | ₩72,869 | +0.13% | 6.5만 |
|---|
| 2026.07.30 | ₩73,270 | ₩73,270 | ₩72,494 | ₩72,802 | -0.64% | 3.5만 |
|---|
| 2026.07.29 | ₩73,699 | ₩73,726 | ₩72,574 | ₩73,364 | -0.45% | 8.7만 |
|---|
| 2026.07.28 | ₩74,302 | ₩75,453 | ₩73,538 | ₩73,699 | -0.81% | 5만 |
|---|
| 2026.07.27 | ₩73,980 | ₩74,707 | ₩73,706 | ₩73,726 | -0.34% | 4.8만 |
|---|
| 2026.07.24 | ₩73,297 | ₩74,563 | ₩72,936 | ₩73,712 | +0.57% | 4.1만 |
|---|
| 2026.07.23 | ₩73,525 | ₩73,873 | ₩72,882 | ₩73,016 | -0.69% | 7.5만 |
|---|
| 2026.07.22 | ₩74,502 | ₩74,502 | ₩73,458 | ₩73,913 | -0.79% | 4.2만 |
|---|
| 2026.07.21 | ₩75,011 | ₩75,092 | ₩74,047 | ₩74,342 | -0.89% | 4.9만 |
|---|
| 2026.07.20 | ₩75,935 | ₩76,471 | ₩75,065 | ₩75,480 | -0.60% | 3.3만 |
|---|
| 2026.07.17 | ₩76,940 | ₩77,757 | ₩75,393 | ₩75,882 | -1.38% | 5.8만 |
|---|
| 2026.07.16 | ₩76,136 | ₩77,342 | ₩76,063 | ₩77,342 | +1.58% | 5.8만 |
|---|
| 2026.07.15 | ₩76,913 | ₩77,007 | ₩75,433 | ₩75,708 | -1.57% | 8.5만 |
|---|
| 2026.07.14 | ₩77,275 | ₩77,770 | ₩75,882 | ₩76,351 | -1.20% | 3.7만 |
|---|
| 2026.07.13 | ₩75,949 | ₩78,172 | ₩75,641 | ₩76,940 | +1.30% | 11.2만 |
|---|
| 2026.07.10 | ₩76,203 | ₩76,712 | ₩74,502 | ₩74,650 | -2.04% | 2.7만 |
|---|
| 2026.07.09 | ₩76,270 | ₩76,270 | ₩75,239 | ₩76,083 | -0.25% | 4.1만 |
|---|
| 2026.07.08 | ₩76,337 | ₩76,967 | ₩75,721 | ₩76,096 | -0.32% | 5.5만 |
|---|
| 2026.07.07 | ₩75,842 | ₩77,007 | ₩75,627 | ₩76,565 | +0.95% | 5.1만 |
|---|
| 2026.07.06 | ₩76,766 | ₩76,766 | ₩75,172 | ₩75,694 | -1.40% | 5.5만 |
|---|
| 2026.07.02 | ₩76,136 | ₩77,328 | ₩75,842 | ₩77,154 | +1.34% | 8.1만 |
|---|
| 2026.07.01 | ₩75,467 | ₩77,449 | ₩75,467 | ₩76,297 | +1.10% | 4.2만 |
|---|
| 2026.06.30 | ₩75,627 | ₩75,902 | ₩74,837 | ₩75,413 | -0.28% | 3.4만 |
|---|
| 2026.06.29 | ₩75,681 | ₩76,672 | ₩75,159 | ₩75,627 | -0.07% | 4.6만 |
|---|
| 2026.06.26 | ₩74,650 | ₩75,869 | ₩74,462 | ₩75,681 | +1.38% | 15.2만 |
|---|
| 2026.06.25 | ₩75,714 | ₩75,788 | ₩74,369 | ₩74,489 | -1.62% | 6.6만 |
|---|
| 2026.06.24 | ₩74,985 | ₩76,900 | ₩74,985 | ₩75,212 | +0.30% | 10.7만 |
|---|
| 2026.06.23 | ₩73,900 | ₩75,052 | ₩73,545 | ₩74,744 | +1.14% | 8.8만 |
|---|
| 2026.06.22 | ₩72,226 | ₩74,690 | ₩72,226 | ₩74,047 | +2.52% | 6.3만 |
|---|
| 2026.06.18 | ₩74,422 | ₩74,422 | ₩72,293 | ₩72,989 | -1.93% | 10.1만 |
|---|
| 2026.06.17 | ₩73,793 | ₩74,389 | ₩73,177 | ₩73,833 | +0.05% | 4.9만 |
|---|
| 2026.06.16 | ₩73,980 | ₩74,436 | ₩73,284 | ₩73,980 | 0.00% | 4.8만 |
|---|
| 2026.06.15 | ₩73,538 | ₩73,980 | ₩72,775 | ₩73,672 | +0.18% | 4.2만 |
|---|
| 2026.06.12 | ₩74,837 | ₩74,837 | ₩72,989 | ₩73,378 | -1.95% | 5.1만 |
|---|
| 2026.06.11 | ₩73,337 | ₩74,690 | ₩73,337 | ₩74,422 | +1.48% | 5만 |
|---|
| 2026.06.10 | ₩72,199 | ₩73,819 | ₩69,641 | ₩73,337 | +1.58% | 3.7만 |
|---|
| 2026.06.09 | ₩72,420 | ₩72,774 | ₩71,904 | ₩71,904 | -0.71% | 4.7만 |
|---|
| 2026.06.08 | ₩72,480 | ₩72,802 | ₩71,382 | ₩71,797 | -0.94% | 2.7만 |
|---|
| 2026.06.05 | ₩71,221 | ₩72,628 | ₩71,138 | ₩72,186 | +1.35% | 5.4만 |
|---|
| 2026.06.04 | ₩70,404 | ₩71,650 | ₩70,404 | ₩71,529 | +1.60% | 4.7만 |
|---|
| 2026.06.03 | ₩71,529 | ₩71,529 | ₩69,882 | ₩70,257 | -1.78% | 5.1만 |
|---|
| 2026.06.02 | ₩71,382 | ₩71,703 | ₩70,974 | ₩71,462 | +0.11% | 3.6만 |
|---|
| 2026.06.01 | ₩71,730 | ₩71,898 | ₩70,820 | ₩71,302 | -0.60% | 3.8만 |
|---|
| 2026.05.29 | ₩71,650 | ₩72,681 | ₩71,650 | ₩71,784 | +0.19% | 6.2만 |
|---|
| 2026.05.28 | ₩72,320 | ₩72,976 | ₩72,084 | ₩72,159 | -0.22% | 3.7만 |
|---|
| 2026.05.27 | ₩71,610 | ₩73,230 | ₩71,610 | ₩72,212 | +0.84% | 5.8만 |
|---|
| 2026.05.26 | ₩71,623 | ₩72,145 | ₩71,322 | ₩71,636 | +0.02% | 5.1만 |
|---|
| 2026.05.22 | ₩71,650 | ₩72,119 | ₩70,753 | ₩71,114 | -0.75% | 4.4만 |
|---|
| 2026.05.21 | ₩71,570 | ₩72,052 | ₩71,074 | ₩71,636 | +0.09% | 6.2만 |
|---|
| 2026.05.20 | ₩71,985 | ₩72,574 | ₩71,489 | ₩71,918 | -0.09% | 3.6만 |
|---|
| 2026.05.19 | ₩73,284 | ₩73,324 | ₩72,078 | ₩72,226 | -1.44% | 3.9만 |
|---|
| 2026.05.18 | ₩72,025 | ₩73,645 | ₩72,025 | ₩73,056 | +1.43% | 5.1만 |
|---|
| 2026.05.15 | ₩72,373 | ₩72,788 | ₩71,570 | ₩72,253 | -0.17% | 3.1만 |
|---|
| 2026.05.14 | ₩73,444 | ₩73,927 | ₩72,869 | ₩72,962 | -0.66% | 3.8만 |
|---|
| 2026.05.13 | ₩72,226 | ₩73,096 | ₩71,208 | ₩72,855 | +0.87% | 3.5만 |
|---|
| 2026.05.12 | ₩72,507 | ₩73,819 | ₩71,744 | ₩72,614 | +0.15% | 4.6만 |
|---|
| 2026.05.11 | ₩73,525 | ₩74,998 | ₩70,592 | ₩72,775 | -1.02% | 5만 |
|---|
| 2026.05.08 | ₩73,739 | ₩74,415 | ₩73,183 | ₩73,485 | -0.35% | 3.2만 |
|---|
| 2026.05.07 | ₩74,354 | ₩75,078 | ₩73,967 | ₩74,114 | -0.32% | 2.2만 |
|---|
| 2026.05.06 | ₩71,730 | ₩74,824 | ₩71,730 | ₩73,980 | +3.14% | 8.6만 |
|---|
| 2026.05.05 | ₩71,395 | ₩71,556 | ₩70,565 | ₩71,342 | -0.08% | 5만 |
|---|
| 2026.05.04 | ₩72,373 | ₩72,681 | ₩71,128 | ₩71,168 | -1.67% | 2.6만 |
|---|
| 2026.05.01 | ₩70,873 | ₩72,815 | ₩70,525 | ₩72,507 | +2.31% | 5.4만 |
|---|
| 2026.04.30 | ₩69,895 | ₩71,116 | ₩69,440 | ₩70,873 | +1.40% | 9.2만 |
|---|
| 2026.04.29 | ₩71,208 | ₩71,208 | ₩69,775 | ₩70,016 | -1.67% | 8.3만 |
|---|
| 2026.04.28 | ₩71,878 | ₩71,878 | ₩70,877 | ₩71,596 | -0.39% | 5만 |
|---|
| 2026.04.27 | ₩72,159 | ₩72,815 | ₩71,436 | ₩71,690 | -0.65% | 5.1만 |
|---|
| 2026.04.24 | ₩71,302 | ₩72,453 | ₩70,672 | ₩71,864 | +0.79% | 13.2만 |
|---|
| 2026.04.23 | ₩71,945 | ₩73,096 | ₩70,967 | ₩71,128 | -1.14% | 12.1만 |
|---|
| 2026.04.22 | ₩71,730 | ₩72,360 | ₩71,315 | ₩72,105 | +0.52% | 8.9만 |
|---|
| 2026.04.21 | ₩72,427 | ₩72,735 | ₩71,342 | ₩71,824 | -0.83% | 18.5만 |
|---|
| 2026.04.20 | ₩70,632 | ₩72,788 | ₩70,431 | ₩72,494 | +2.64% | 12.6만 |
|---|
| 2026.04.17 | ₩67,404 | ₩70,887 | ₩67,378 | ₩70,739 | +4.95% | 14.8만 |
|---|
| 2026.04.16 | ₩66,695 | ₩67,619 | ₩66,695 | ₩67,364 | +1.00% | 4.5만 |
|---|
| 2026.04.15 | ₩66,293 | ₩67,565 | ₩66,293 | ₩66,976 | +1.03% | 12.4만 |
|---|
| 2026.04.14 | ₩66,239 | ₩66,748 | ₩65,570 | ₩66,668 | +0.65% | 4.5만 |
|---|
| 2026.04.13 | ₩65,610 | ₩66,065 | ₩65,409 | ₩65,998 | +0.59% | 4.3만 |
|---|
| 2026.04.10 | ₩65,796 | ₩66,896 | ₩65,650 | ₩65,757 | -0.06% | 11.4만 |
|---|
| 2026.04.09 | ₩65,463 | ₩65,824 | ₩65,235 | ₩65,730 | +0.41% | 2.7만 |
|---|
| 2026.04.08 | ₩65,945 | ₩66,025 | ₩65,342 | ₩65,596 | -0.53% | 5.7만 |
|---|
| 2026.04.07 | ₩63,628 | ₩65,215 | ₩63,628 | ₩65,061 | +2.25% | 3.6만 |
|---|
| 2026.04.06 | ₩65,315 | ₩65,784 | ₩65,021 | ₩65,288 | -0.04% | 3.2만 |
|---|
| 2026.04.02 | ₩64,552 | ₩65,309 | ₩62,710 | ₩65,155 | +0.93% | 7.1만 |
|---|
| 2026.04.01 | ₩63,012 | ₩63,494 | ₩62,905 | ₩62,905 | -0.17% | 2.6만 |
|---|
| 2026.03.31 | ₩63,146 | ₩63,996 | ₩62,503 | ₩63,146 | 0.00% | 8.7만 |
|---|
| 2026.03.30 | ₩62,222 | ₩63,159 | ₩62,181 | ₩62,556 | +0.54% | 7.8만 |
|---|
| 2026.03.27 | ₩62,436 | ₩62,436 | ₩61,473 | ₩61,860 | -0.92% | 5.7만 |
|---|
| 2026.03.26 | ₩63,239 | ₩63,427 | ₩62,422 | ₩62,516 | -1.14% | 2.9만 |
|---|
| 2026.03.25 | ₩63,681 | ₩64,030 | ₩62,704 | ₩63,467 | -0.34% | 4.5만 |
|---|
| 2026.03.24 | ₩62,181 | ₩63,253 | ₩61,713 | ₩63,146 | +1.55% | 8.3만 |
|---|
| 2026.03.23 | ₩62,275 | ₩63,005 | ₩61,820 | ₩62,248 | -0.04% | 4.8만 |
|---|
| 2026.03.20 | ₩62,730 | ₩63,132 | ₩61,378 | ₩61,646 | -1.73% | 11.2만 |
|---|
| 2026.03.19 | ₩62,864 | ₩63,333 | ₩62,416 | ₩62,771 | -0.15% | 5.7만 |
|---|
| 2026.03.18 | ₩63,963 | ₩65,021 | ₩63,012 | ₩63,085 | -1.37% | 6.4만 |
|---|
| 2026.03.17 | ₩64,565 | ₩64,980 | ₩64,097 | ₩64,378 | -0.29% | 5.6만 |
|---|
| 2026.03.16 | ₩64,097 | ₩65,195 | ₩63,815 | ₩64,565 | +0.73% | 4.7만 |
|---|
| 2026.03.13 | ₩63,815 | ₩64,284 | ₩63,079 | ₩63,762 | -0.08% | 8만 |
|---|
| 2026.03.12 | ₩63,052 | ₩64,418 | ₩62,978 | ₩63,373 | +0.51% | 4.9만 |
|---|
| 2026.03.11 | ₩63,762 | ₩64,646 | ₩63,347 | ₩63,561 | -0.32% | 4.4만 |
|---|
| 2026.03.10 | ₩64,820 | ₩65,637 | ₩63,829 | ₩63,936 | -1.36% | 5만 |
|---|
| 2026.03.09 | ₩64,471 | ₩65,456 | ₩63,588 | ₩65,409 | +1.45% | 4.7만 |
|---|
| 2026.03.06 | ₩65,007 | ₩65,550 | ₩63,882 | ₩64,900 | -0.16% | 4.8만 |
|---|
| 2026.03.05 | ₩64,753 | ₩66,052 | ₩64,753 | ₩65,235 | +0.74% | 3.5만 |
|---|
| 2026.03.04 | ₩64,954 | ₩65,543 | ₩64,672 | ₩65,248 | +0.45% | 4.7만 |
|---|
| 2026.03.03 | ₩64,043 | ₩64,887 | ₩63,695 | ₩64,753 | +1.11% | 4.1만 |
|---|
| 2026.03.02 | ₩64,552 | ₩65,282 | ₩63,655 | ₩64,833 | +0.44% | 6.1만 |
|---|
| 2026.02.27 | ₩65,288 | ₩65,730 | ₩64,632 | ₩64,833 | -0.70% | 7.4만 |
|---|
| 2026.02.26 | ₩65,436 | ₩66,132 | ₩64,405 | ₩65,302 | -0.20% | 7.2만 |
|---|
| 2026.02.25 | ₩63,735 | ₩65,630 | ₩61,766 | ₩65,288 | +2.44% | 8.2만 |
|---|
| 2026.02.24 | ₩62,744 | ₩66,963 | ₩62,530 | ₩63,541 | +1.27% | 4.5만 |
|---|
| 2026.02.23 | ₩63,507 | ₩64,154 | ₩62,128 | ₩62,730 | -1.22% | 9.1만 |
|---|
| 2026.02.20 | ₩63,253 | ₩64,190 | ₩62,623 | ₩63,989 | +1.16% | 6.8만 |
|---|
| 2026.02.19 | ₩63,936 | ₩64,351 | ₩62,476 | ₩63,199 | -1.15% | 5만 |
|---|
| 2026.02.18 | ₩64,217 | ₩65,074 | ₩62,945 | ₩64,204 | -0.02% | 8.5만 |
|---|
| 2026.02.17 | ₩63,601 | ₩64,478 | ₩63,313 | ₩64,097 | +0.78% | 5.6만 |
|---|
| 2026.02.13 | ₩61,164 | ₩63,815 | ₩61,043 | ₩63,815 | +4.34% | 7.7만 |
|---|
| 2026.02.12 | ₩61,338 | ₩61,793 | ₩60,507 | ₩61,297 | -0.07% | 5.5만 |
|---|
| 2026.02.11 | ₩61,364 | ₩61,539 | ₩60,387 | ₩60,963 | -0.65% | 7.9만 |
|---|
| 2026.02.10 | ₩58,806 | ₩61,271 | ₩58,806 | ₩61,030 | +3.78% | 7.2만 |
|---|
| 2026.02.09 | ₩58,632 | ₩58,927 | ₩57,641 | ₩58,927 | +0.50% | 5.2만 |
|---|
| 2026.02.06 | ₩58,833 | ₩59,664 | ₩57,936 | ₩58,150 | -1.16% | 9.8만 |
|---|
| 2026.02.05 | ₩58,994 | ₩59,918 | ₩58,204 | ₩58,592 | -0.68% | 18.2만 |
|---|
| 2026.02.04 | ₩59,021 | ₩59,369 | ₩58,458 | ₩59,007 | -0.02% | 8.5만 |
|---|
| 2026.02.03 | ₩59,101 | ₩59,101 | ₩57,373 | ₩58,646 | -0.77% | 16.8만 |
|---|
| 2026.02.02 | ₩59,195 | ₩59,476 | ₩58,706 | ₩59,302 | +0.18% | 8.9만 |
|---|
| 2026.01.30 | ₩58,820 | ₩59,168 | ₩58,373 | ₩58,954 | +0.23% | 7.9만 |
|---|
| 2026.01.29 | ₩58,164 | ₩58,954 | ₩57,815 | ₩58,914 | +1.29% | 8.2만 |
|---|
| 2026.01.28 | ₩57,748 | ₩58,498 | ₩57,266 | ₩58,324 | +1.00% | 6.8만 |
|---|
| 2026.01.27 | ₩57,588 | ₩57,923 | ₩56,918 | ₩57,869 | +0.49% | 4.3만 |
|---|
| 2026.01.26 | ₩57,628 | ₩58,284 | ₩57,025 | ₩57,360 | -0.46% | 10.2만 |
|---|
| 2026.01.23 | ₩57,012 | ₩57,842 | ₩56,637 | ₩57,199 | +0.33% | 3.9만 |
|---|
| 2026.01.22 | ₩56,891 | ₩57,431 | ₩56,657 | ₩57,253 | +0.64% | 3.4만 |
|---|
| 2026.01.21 | ₩57,092 | ₩57,347 | ₩55,579 | ₩56,945 | -0.26% | 6.7만 |
|---|
| 2026.01.20 | ₩57,735 | ₩58,003 | ₩56,865 | ₩56,878 | -1.48% | 4.1만 |
|---|
| 2026.01.16 | ₩57,842 | ₩58,472 | ₩57,400 | ₩57,949 | +0.19% | 5만 |
|---|
| 2026.01.15 | ₩57,923 | ₩58,365 | ₩57,527 | ₩57,842 | -0.14% | 6.6만 |
|---|
| 2026.01.14 | ₩57,722 | ₩58,405 | ₩57,353 | ₩58,043 | +0.56% | 3.3만 |
|---|
| 2026.01.13 | ₩57,588 | ₩57,882 | ₩57,098 | ₩57,588 | 0.00% | 3만 |
|---|
| 2026.01.12 | ₩57,588 | ₩58,231 | ₩57,365 | ₩57,655 | +0.12% | 4.4만 |
|---|
| 2026.01.09 | ₩57,842 | ₩58,090 | ₩57,240 | ₩57,615 | -0.39% | 4.6만 |
|---|
| 2026.01.08 | ₩57,387 | ₩58,036 | ₩56,779 | ₩57,990 | +1.05% | 4만 |
|---|
| 2026.01.07 | ₩57,108 | ₩57,400 | ₩56,543 | ₩56,985 | -0.22% | 4.4만 |
|---|
| 2026.01.06 | ₩56,865 | ₩57,473 | ₩56,712 | ₩57,119 | +0.45% | 5.5만 |
|---|
| 2026.01.05 | ₩57,373 | ₩58,994 | ₩56,844 | ₩57,132 | -0.42% | 8.3만 |
|---|
| 2026.01.02 | ₩56,838 | ₩57,735 | ₩56,650 | ₩57,521 | +1.20% | 6.9만 |
|---|
| 2025.12.31 | ₩56,945 | ₩58,056 | ₩56,717 | ₩56,905 | -0.07% | 5.6만 |
|---|
| 2025.12.30 | ₩57,219 | ₩57,789 | ₩56,985 | ₩57,065 | -0.27% | 3.6만 |
|---|
| 2025.12.29 | ₩57,253 | ₩57,561 | ₩57,052 | ₩57,146 | -0.19% | 3.4만 |
|---|
| 2025.12.26 | ₩57,186 | ₩57,400 | ₩56,905 | ₩57,226 | +0.07% | 1.8만 |
|---|
| 2025.12.24 | ₩57,052 | ₩57,367 | ₩56,811 | ₩57,119 | +0.12% | 1.7만 |
|---|
| 2025.12.23 | ₩56,597 | ₩57,199 | ₩56,583 | ₩57,039 | +0.78% | 3.7만 |
|---|
| 2025.12.22 | ₩57,353 | ₩57,554 | ₩56,704 | ₩56,784 | -0.99% | 4.4만 |
|---|
| 2025.12.19 | ₩58,257 | ₩58,914 | ₩57,012 | ₩57,293 | -1.66% | 14.1만 |
|---|
| 2025.12.18 | ₩58,699 | ₩58,699 | ₩57,949 | ₩58,204 | -0.84% | 5.1만 |
|---|
| 2025.12.17 | ₩58,431 | ₩58,967 | ₩58,324 | ₩58,431 | 0.00% | 4.3만 |
|---|
| 2025.12.16 | ₩58,806 | ₩59,256 | ₩58,338 | ₩58,539 | -0.46% | 5.3만 |
|---|
| 2025.12.15 | ₩58,378 | ₩58,766 | ₩58,164 | ₩58,766 | +0.67% | 4.8만 |
|---|
| 2025.12.12 | ₩58,579 | ₩58,800 | ₩57,856 | ₩58,418 | -0.27% | 5.7만 |
|---|
| 2025.12.11 | ₩56,945 | ₩58,431 | ₩56,945 | ₩58,324 | +2.42% | 6.6만 |
|---|
| 2025.12.10 | ₩56,824 | ₩57,333 | ₩56,690 | ₩57,132 | +0.54% | 7.1만 |
|---|
| 2025.12.09 | ₩56,329 | ₩57,387 | ₩56,329 | ₩57,092 | +1.36% | 5.1만 |
|---|
| 2025.12.08 | ₩57,106 | ₩57,240 | ₩56,423 | ₩56,516 | -1.03% | 3.6만 |
|---|
| 2025.12.05 | ₩56,744 | ₩57,079 | ₩56,623 | ₩57,039 | +0.52% | 3.2만 |
|---|
| 2025.12.04 | ₩56,865 | ₩57,056 | ₩56,318 | ₩56,945 | +0.14% | 3.8만 |
|---|
| 2025.12.03 | ₩56,932 | ₩57,373 | ₩56,436 | ₩56,945 | +0.02% | 5.1만 |
|---|
| 2025.12.02 | ₩57,561 | ₩57,789 | ₩56,824 | ₩56,878 | -1.19% | 6.1만 |
|---|
| 2025.12.01 | ₩58,003 | ₩58,371 | ₩57,615 | ₩57,775 | -0.39% | 5.9만 |
|---|
| 2025.11.28 | ₩57,802 | ₩58,351 | ₩57,802 | ₩58,351 | +0.95% | 1.9만 |
|---|
| 2025.11.26 | ₩57,253 | ₩58,016 | ₩57,253 | ₩57,976 | +1.26% | 4.7만 |
|---|
| 2025.11.25 | ₩56,824 | ₩57,568 | ₩56,824 | ₩57,534 | +1.25% | 5.4만 |
|---|
| 2025.11.24 | ₩57,588 | ₩57,588 | ₩56,329 | ₩56,530 | -1.84% | 11.2만 |
|---|
| 2025.11.21 | ₩57,132 | ₩57,681 | ₩56,798 | ₩57,481 | +0.61% | 4.9만 |
|---|
| 2025.11.20 | ₩57,159 | ₩57,213 | ₩56,610 | ₩56,891 | -0.47% | 4.9만 |
|---|
| 2025.11.19 | ₩56,423 | ₩56,905 | ₩56,222 | ₩56,423 | 0.00% | 4.1만 |
|---|
| 2025.11.18 | ₩56,315 | ₩56,918 | ₩56,128 | ₩56,423 | +0.19% | 4.2만 |
|---|
| 2025.11.17 | ₩56,731 | ₩56,965 | ₩56,128 | ₩56,289 | -0.78% | 11.3만 |
|---|
| 2025.11.14 | ₩56,302 | ₩57,025 | ₩56,088 | ₩57,025 | +1.28% | 7.7만 |
|---|
| 2025.11.13 | ₩56,516 | ₩56,958 | ₩56,182 | ₩56,623 | +0.19% | 4.7만 |
|---|
| 2025.11.12 | ₩57,086 | ₩57,253 | ₩56,516 | ₩56,731 | -0.62% | 5.1만 |
|---|
| 2025.11.11 | ₩57,253 | ₩57,742 | ₩57,186 | ₩57,333 | +0.14% | 3.5만 |
|---|
| 2025.11.10 | ₩56,516 | ₩57,073 | ₩56,074 | ₩57,012 | +0.88% | 3.8만 |
|---|
| 2025.11.07 | ₩56,048 | ₩56,851 | ₩55,914 | ₩56,423 | +0.67% | 8.2만 |
|---|
| 2025.11.06 | ₩57,240 | ₩57,668 | ₩55,907 | ₩56,141 | -1.92% | 11.8만 |
|---|
| 2025.11.05 | ₩60,427 | ₩60,427 | ₩56,677 | ₩57,240 | -5.27% | 6.3만 |
|---|
| 2025.11.04 | ₩57,856 | ₩58,257 | ₩57,159 | ₩57,494 | -0.63% | 11.5만 |
|---|
| 2025.11.03 | ₩57,414 | ₩58,927 | ₩57,132 | ₩57,990 | +1.00% | 9.3만 |
|---|
| 2025.10.31 | ₩56,851 | ₩57,916 | ₩56,570 | ₩57,775 | +1.63% | 6.4만 |
|---|
| 2025.10.30 | ₩57,173 | ₩57,742 | ₩56,826 | ₩57,119 | -0.09% | 3만 |
|---|
| 2025.10.29 | ₩56,704 | ₩58,056 | ₩56,249 | ₩57,206 | +0.89% | 7.3만 |
|---|
| 2025.10.28 | ₩56,972 | ₩57,454 | ₩56,289 | ₩56,838 | -0.24% | 7.8만 |
|---|
| 2025.10.27 | ₩57,132 | ₩57,454 | ₩56,202 | ₩57,132 | 0.00% | 6.6만 |
|---|
| 2025.10.24 | ₩57,615 | ₩57,877 | ₩56,972 | ₩57,106 | -0.88% | 3.8만 |
|---|
| 2025.10.23 | ₩57,668 | ₩58,123 | ₩57,454 | ₩57,481 | -0.33% | 3만 |
|---|
| 2025.10.22 | ₩57,882 | ₩58,237 | ₩57,601 | ₩57,762 | -0.21% | 3.9만 |
|---|
| 2025.10.21 | ₩57,333 | ₩58,224 | ₩57,159 | ₩57,856 | +0.91% | 6.2만 |
|---|
| 2025.10.20 | ₩57,561 | ₩57,909 | ₩57,132 | ₩57,213 | -0.60% | 5.3만 |
|---|
| 2025.10.17 | ₩57,574 | ₩58,077 | ₩57,373 | ₩57,454 | -0.21% | 5.6만 |
|---|
| 2025.10.16 | ₩58,257 | ₩58,391 | ₩57,424 | ₩57,588 | -1.15% | 5.8만 |
|---|
| 2025.10.15 | ₩58,592 | ₩59,074 | ₩58,110 | ₩58,271 | -0.55% | 3.9만 |
|---|
| 2025.10.14 | ₩57,574 | ₩58,630 | ₩57,534 | ₩58,164 | +1.02% | 4.7만 |
|---|
| 2025.10.13 | ₩58,217 | ₩58,257 | ₩57,320 | ₩58,083 | -0.23% | 3.6만 |
|---|
| 2025.10.10 | ₩58,137 | ₩58,673 | ₩57,534 | ₩57,708 | -0.74% | 7.4만 |
|---|