시장 데이터를 불러오는 중
전체 종목
Atlanta Braves Holdings, Inc. - Series A Common Stock 과거 주가
Atlanta Braves Holdings, Inc. - Series A Common Stock · BATRA · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Atlanta Braves Holdings, Inc. - Series A Common Stock · BATRA · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩77,434 | ₩78,694 | ₩76,877 | ₩77,166 | -0.35% | 3만 |
| 2026.10.08 | ₩77,112 | ₩77,970 | ₩76,388 | ₩77,420 | +0.40% | 3.5만 |
| 2026.10.07 | ₩77,112 | ₩77,751 | ₩76,790 | ₩77,152 | +0.05% | 2.6만 |
| 2026.10.06 | ₩77,581 | ₩77,983 | ₩77,340 | ₩77,407 | -0.22% | 2.4만 |
| 2026.10.05 | ₩77,434 | ₩77,796 | ₩76,281 | ₩77,394 | -0.05% | 4.5만 |
| 2026.10.02 | ₩78,104 | ₩78,573 | ₩76,435 | ₩77,233 | -1.12% | 3.9만 |
| 2026.10.01 | ₩77,380 | ₩78,084 | ₩75,557 | ₩77,528 | +0.19% | 8.3만 |
| 2026.09.30 | ₩80,128 | ₩80,423 | ₩77,501 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩77,782 |
| -2.93% |
| 5.3만 |
| 2026.09.29 | ₩81,066 | ₩81,066 | ₩79,015 | ₩79,632 | -1.77% | 4.3만 |
|---|
| 2026.09.28 | ₩79,270 | ₩79,900 | ₩78,841 | ₩79,900 | +0.79% | 5.7만 |
|---|
| 2026.09.25 | ₩78,895 | ₩79,310 | ₩77,889 | ₩79,123 | +0.29% | 4만 |
|---|
| 2026.09.24 | ₩78,359 | ₩79,350 | ₩78,050 | ₩78,881 | +0.67% | 6만 |
|---|
| 2026.09.23 | ₩77,219 | ₩78,050 | ₩76,965 | ₩77,863 | +0.83% | 4.6만 |
|---|
| 2026.09.22 | ₩77,246 | ₩77,528 | ₩76,573 | ₩77,394 | +0.19% | 5.5만 |
|---|
| 2026.09.21 | ₩75,289 | ₩77,099 | ₩75,289 | ₩76,857 | +2.08% | 6.7만 |
|---|
| 2026.09.18 | ₩74,927 | ₩75,088 | ₩74,203 | ₩74,847 | -0.11% | 10.4만 |
|---|
| 2026.09.17 | ₩75,008 | ₩75,718 | ₩74,793 | ₩74,887 | -0.16% | 4.9만 |
|---|
| 2026.09.16 | ₩75,182 | ₩75,785 | ₩74,740 | ₩75,008 | -0.23% | 5.6만 |
|---|
| 2026.09.15 | ₩73,855 | ₩75,798 | ₩73,386 | ₩75,061 | +1.63% | 7.6만 |
|---|
| 2026.09.14 | ₩73,225 | ₩74,686 | ₩73,225 | ₩74,069 | +1.15% | 6.6만 |
|---|
| 2026.09.11 | ₩73,721 | ₩74,190 | ₩72,515 | ₩72,515 | -1.64% | 5.9만 |
|---|
| 2026.09.10 | ₩73,305 | ₩74,150 | ₩73,171 | ₩73,339 | +0.05% | 5.6만 |
|---|
| 2026.09.09 | ₩74,351 | ₩74,445 | ₩73,346 | ₩73,600 | -1.01% | 9.1만 |
|---|
| 2026.09.08 | ₩74,632 | ₩75,603 | ₩74,056 | ₩74,659 | +0.04% | 6.8만 |
|---|
| 2026.09.04 | ₩74,833 | ₩75,370 | ₩74,699 | ₩74,874 | +0.05% | 4.5만 |
|---|
| 2026.09.03 | ₩76,844 | ₩77,548 | ₩74,967 | ₩75,101 | -2.27% | 4.6만 |
|---|
| 2026.09.02 | ₩74,311 | ₩76,147 | ₩74,311 | ₩76,067 | +2.36% | 10.5만 |
|---|
| 2026.09.01 | ₩73,319 | ₩75,504 | ₩72,515 | ₩74,337 | +1.39% | 15.2만 |
|---|
| 2026.08.31 | ₩74,418 | ₩74,854 | ₩73,600 | ₩73,734 | -0.92% | 7.6만 |
|---|
| 2026.08.28 | ₩74,726 | ₩75,034 | ₩74,297 | ₩74,686 | -0.05% | 4.4만 |
|---|
| 2026.08.27 | ₩75,195 | ₩75,336 | ₩74,472 | ₩74,740 | -0.61% | 7.3만 |
|---|
| 2026.08.26 | ₩77,608 | ₩77,608 | ₩75,758 | ₩75,798 | -2.33% | 4.7만 |
|---|
| 2026.08.25 | ₩77,058 | ₩77,621 | ₩76,308 | ₩77,461 | +0.52% | 5만 |
|---|
| 2026.08.24 | ₩75,731 | ₩77,970 | ₩75,731 | ₩76,884 | +1.52% | 7.4만 |
|---|
| 2026.08.21 | ₩76,335 | ₩76,764 | ₩75,128 | ₩75,959 | -0.49% | 12.1만 |
|---|
| 2026.08.20 | ₩76,308 | ₩77,018 | ₩76,000 | ₩76,375 | +0.09% | 7.7만 |
|---|
| 2026.08.19 | ₩75,973 | ₩77,487 | ₩75,396 | ₩76,723 | +0.99% | 11.9만 |
|---|
| 2026.08.18 | ₩75,182 | ₩75,852 | ₩74,726 | ₩75,638 | +0.61% | 8.2만 |
|---|
| 2026.08.17 | ₩76,844 | ₩76,844 | ₩74,994 | ₩75,222 | -2.11% | 6만 |
|---|
| 2026.08.14 | ₩76,321 | ₩77,072 | ₩75,785 | ₩76,844 | +0.68% | 5.1만 |
|---|
| 2026.08.13 | ₩76,415 | ₩77,192 | ₩75,718 | ₩75,986 | -0.56% | 6.7만 |
|---|
| 2026.08.12 | ₩73,024 | ₩75,812 | ₩73,024 | ₩75,812 | +3.82% | 8만 |
|---|
| 2026.08.11 | ₩71,482 | ₩73,466 | ₩71,482 | ₩72,903 | +1.99% | 5.2만 |
|---|
| 2026.08.10 | ₩71,094 | ₩72,045 | ₩71,094 | ₩71,429 | +0.47% | 6.9만 |
|---|
| 2026.08.07 | ₩70,464 | ₩72,233 | ₩70,464 | ₩71,657 | +1.69% | 5.3만 |
|---|
| 2026.08.06 | ₩70,906 | ₩71,965 | ₩70,189 | ₩70,504 | -0.57% | 6.5만 |
|---|
| 2026.08.05 | ₩71,214 | ₩72,012 | ₩68,333 | ₩70,745 | -0.66% | 20.8만 |
|---|
| 2026.08.04 | ₩72,823 | ₩73,667 | ₩72,823 | ₩73,453 | +0.87% | 8.4만 |
|---|
| 2026.08.03 | ₩73,573 | ₩73,909 | ₩72,742 | ₩72,984 | -0.80% | 6.6만 |
|---|
| 2026.07.31 | ₩72,836 | ₩73,165 | ₩71,858 | ₩72,930 | +0.13% | 6.5만 |
|---|
| 2026.07.30 | ₩73,332 | ₩73,332 | ₩72,555 | ₩72,863 | -0.64% | 3.5만 |
|---|
| 2026.07.29 | ₩73,761 | ₩73,788 | ₩72,635 | ₩73,426 | -0.45% | 8.7만 |
|---|
| 2026.07.28 | ₩74,364 | ₩75,517 | ₩73,600 | ₩73,761 | -0.81% | 5만 |
|---|
| 2026.07.27 | ₩74,043 | ₩74,770 | ₩73,768 | ₩73,788 | -0.34% | 4.8만 |
|---|
| 2026.07.24 | ₩73,359 | ₩74,626 | ₩72,997 | ₩73,775 | +0.57% | 4.1만 |
|---|
| 2026.07.23 | ₩73,587 | ₩73,935 | ₩72,943 | ₩73,078 | -0.69% | 7.5만 |
|---|
| 2026.07.22 | ₩74,565 | ₩74,565 | ₩73,520 | ₩73,976 | -0.79% | 4.2만 |
|---|
| 2026.07.21 | ₩75,075 | ₩75,155 | ₩74,110 | ₩74,404 | -0.89% | 4.9만 |
|---|
| 2026.07.20 | ₩76,000 | ₩76,536 | ₩75,128 | ₩75,544 | -0.60% | 3.3만 |
|---|
| 2026.07.17 | ₩77,005 | ₩77,822 | ₩75,457 | ₩75,946 | -1.38% | 5.8만 |
|---|
| 2026.07.16 | ₩76,201 | ₩77,407 | ₩76,127 | ₩77,407 | +1.58% | 5.8만 |
|---|
| 2026.07.15 | ₩76,978 | ₩77,072 | ₩75,497 | ₩75,772 | -1.57% | 8.5만 |
|---|
| 2026.07.14 | ₩77,340 | ₩77,836 | ₩75,946 | ₩76,415 | -1.20% | 3.7만 |
|---|
| 2026.07.13 | ₩76,013 | ₩78,238 | ₩75,705 | ₩77,005 | +1.30% | 11.2만 |
|---|
| 2026.07.10 | ₩76,268 | ₩76,777 | ₩74,565 | ₩74,713 | -2.04% | 2.7만 |
|---|
| 2026.07.09 | ₩76,335 | ₩76,335 | ₩75,303 | ₩76,147 | -0.25% | 4.1만 |
|---|
| 2026.07.08 | ₩76,402 | ₩77,032 | ₩75,785 | ₩76,160 | -0.32% | 5.5만 |
|---|
| 2026.07.07 | ₩75,906 | ₩77,072 | ₩75,691 | ₩76,630 | +0.95% | 5.1만 |
|---|
| 2026.07.06 | ₩76,831 | ₩76,831 | ₩75,236 | ₩75,758 | -1.40% | 5.5만 |
|---|
| 2026.07.02 | ₩76,201 | ₩77,394 | ₩75,906 | ₩77,219 | +1.34% | 8.1만 |
|---|
| 2026.07.01 | ₩75,530 | ₩77,514 | ₩75,530 | ₩76,361 | +1.10% | 4.2만 |
|---|
| 2026.06.30 | ₩75,691 | ₩75,966 | ₩74,900 | ₩75,477 | -0.28% | 3.4만 |
|---|
| 2026.06.29 | ₩75,745 | ₩76,737 | ₩75,222 | ₩75,691 | -0.07% | 4.6만 |
|---|
| 2026.06.26 | ₩74,713 | ₩75,933 | ₩74,525 | ₩75,745 | +1.38% | 15.2만 |
|---|
| 2026.06.25 | ₩75,778 | ₩75,852 | ₩74,431 | ₩74,552 | -1.62% | 6.6만 |
|---|
| 2026.06.24 | ₩75,048 | ₩76,965 | ₩75,048 | ₩75,276 | +0.30% | 10.7만 |
|---|
| 2026.06.23 | ₩73,962 | ₩75,115 | ₩73,607 | ₩74,807 | +1.14% | 8.8만 |
|---|
| 2026.06.22 | ₩72,287 | ₩74,753 | ₩72,287 | ₩74,110 | +2.52% | 6.3만 |
|---|
| 2026.06.18 | ₩74,485 | ₩74,485 | ₩72,354 | ₩73,051 | -1.93% | 10.1만 |
|---|
| 2026.06.17 | ₩73,855 | ₩74,451 | ₩73,238 | ₩73,895 | +0.05% | 4.9만 |
|---|
| 2026.06.16 | ₩74,043 | ₩74,498 | ₩73,346 | ₩74,043 | 0.00% | 4.8만 |
|---|
| 2026.06.15 | ₩73,600 | ₩74,043 | ₩72,836 | ₩73,734 | +0.18% | 4.2만 |
|---|
| 2026.06.12 | ₩74,900 | ₩74,900 | ₩73,051 | ₩73,439 | -1.95% | 5.1만 |
|---|
| 2026.06.11 | ₩73,399 | ₩74,753 | ₩73,399 | ₩74,485 | +1.48% | 5만 |
|---|
| 2026.06.10 | ₩72,260 | ₩73,882 | ₩69,700 | ₩73,399 | +1.58% | 3.7만 |
|---|
| 2026.06.09 | ₩72,481 | ₩72,835 | ₩71,965 | ₩71,965 | -0.71% | 4.7만 |
|---|
| 2026.06.08 | ₩72,541 | ₩72,863 | ₩71,442 | ₩71,858 | -0.94% | 2.7만 |
|---|
| 2026.06.05 | ₩71,281 | ₩72,689 | ₩71,198 | ₩72,246 | +1.35% | 5.4만 |
|---|
| 2026.06.04 | ₩70,464 | ₩71,710 | ₩70,464 | ₩71,590 | +1.60% | 4.7만 |
|---|
| 2026.06.03 | ₩71,590 | ₩71,590 | ₩69,941 | ₩70,316 | -1.78% | 5.1만 |
|---|
| 2026.06.02 | ₩71,442 | ₩71,764 | ₩71,033 | ₩71,523 | +0.11% | 3.6만 |
|---|
| 2026.06.01 | ₩71,791 | ₩71,958 | ₩70,879 | ₩71,362 | -0.60% | 3.8만 |
|---|
| 2026.05.29 | ₩71,710 | ₩72,742 | ₩71,710 | ₩71,844 | +0.19% | 6.2만 |
|---|
| 2026.05.28 | ₩72,381 | ₩73,037 | ₩72,145 | ₩72,220 | -0.22% | 3.7만 |
|---|
| 2026.05.27 | ₩71,670 | ₩73,292 | ₩71,670 | ₩72,273 | +0.84% | 5.8만 |
|---|
| 2026.05.26 | ₩71,684 | ₩72,206 | ₩71,382 | ₩71,697 | +0.02% | 5.1만 |
|---|
| 2026.05.22 | ₩71,710 | ₩72,179 | ₩70,812 | ₩71,174 | -0.75% | 4.4만 |
|---|
| 2026.05.21 | ₩71,630 | ₩72,112 | ₩71,134 | ₩71,697 | +0.09% | 6.2만 |
|---|
| 2026.05.20 | ₩72,045 | ₩72,635 | ₩71,549 | ₩71,978 | -0.09% | 3.6만 |
|---|
| 2026.05.19 | ₩73,346 | ₩73,386 | ₩72,139 | ₩72,287 | -1.44% | 3.9만 |
|---|
| 2026.05.18 | ₩72,086 | ₩73,707 | ₩72,086 | ₩73,118 | +1.43% | 5.1만 |
|---|
| 2026.05.15 | ₩72,434 | ₩72,850 | ₩71,630 | ₩72,314 | -0.17% | 3.1만 |
|---|
| 2026.05.14 | ₩73,506 | ₩73,989 | ₩72,930 | ₩73,024 | -0.66% | 3.8만 |
|---|
| 2026.05.13 | ₩72,287 | ₩73,158 | ₩71,268 | ₩72,917 | +0.87% | 3.5만 |
|---|
| 2026.05.12 | ₩72,568 | ₩73,882 | ₩71,804 | ₩72,675 | +0.15% | 4.6만 |
|---|
| 2026.05.11 | ₩73,587 | ₩75,061 | ₩70,651 | ₩72,836 | -1.02% | 5만 |
|---|
| 2026.05.08 | ₩73,801 | ₩74,478 | ₩73,245 | ₩73,547 | -0.35% | 3.2만 |
|---|
| 2026.05.07 | ₩74,417 | ₩75,142 | ₩74,029 | ₩74,177 | -0.32% | 2.2만 |
|---|
| 2026.05.06 | ₩71,791 | ₩74,887 | ₩71,791 | ₩74,043 | +3.14% | 8.6만 |
|---|
| 2026.05.05 | ₩71,456 | ₩71,617 | ₩70,625 | ₩71,402 | -0.08% | 5만 |
|---|
| 2026.05.04 | ₩72,434 | ₩72,742 | ₩71,188 | ₩71,228 | -1.67% | 2.6만 |
|---|
| 2026.05.01 | ₩70,933 | ₩72,876 | ₩70,584 | ₩72,568 | +2.31% | 5.4만 |
|---|
| 2026.04.30 | ₩69,954 | ₩71,176 | ₩69,499 | ₩70,933 | +1.40% | 9.2만 |
|---|
| 2026.04.29 | ₩71,268 | ₩71,268 | ₩69,834 | ₩70,075 | -1.67% | 8.3만 |
|---|
| 2026.04.28 | ₩71,938 | ₩71,938 | ₩70,937 | ₩71,657 | -0.39% | 5만 |
|---|
| 2026.04.27 | ₩72,220 | ₩72,876 | ₩71,496 | ₩71,751 | -0.65% | 5.1만 |
|---|
| 2026.04.24 | ₩71,362 | ₩72,515 | ₩70,732 | ₩71,925 | +0.79% | 13.2만 |
|---|
| 2026.04.23 | ₩72,005 | ₩73,158 | ₩71,027 | ₩71,188 | -1.14% | 12.1만 |
|---|
| 2026.04.22 | ₩71,791 | ₩72,421 | ₩71,375 | ₩72,166 | +0.52% | 8.9만 |
|---|
| 2026.04.21 | ₩72,488 | ₩72,796 | ₩71,402 | ₩71,885 | -0.83% | 18.5만 |
|---|
| 2026.04.20 | ₩70,692 | ₩72,850 | ₩70,491 | ₩72,555 | +2.64% | 12.6만 |
|---|
| 2026.04.17 | ₩67,461 | ₩70,946 | ₩67,435 | ₩70,799 | +4.95% | 14.8만 |
|---|
| 2026.04.16 | ₩66,751 | ₩67,676 | ₩66,751 | ₩67,421 | +1.00% | 4.5만 |
|---|
| 2026.04.15 | ₩66,349 | ₩67,622 | ₩66,349 | ₩67,032 | +1.03% | 12.4만 |
|---|
| 2026.04.14 | ₩66,295 | ₩66,805 | ₩65,625 | ₩66,724 | +0.65% | 4.5만 |
|---|
| 2026.04.13 | ₩65,665 | ₩66,121 | ₩65,464 | ₩66,054 | +0.59% | 4.3만 |
|---|
| 2026.04.10 | ₩65,852 | ₩66,952 | ₩65,705 | ₩65,813 | -0.06% | 11.4만 |
|---|
| 2026.04.09 | ₩65,518 | ₩65,880 | ₩65,290 | ₩65,786 | +0.41% | 2.7만 |
|---|
| 2026.04.08 | ₩66,000 | ₩66,081 | ₩65,397 | ₩65,652 | -0.53% | 5.7만 |
|---|
| 2026.04.07 | ₩63,681 | ₩65,270 | ₩63,681 | ₩65,116 | +2.25% | 3.6만 |
|---|
| 2026.04.06 | ₩65,370 | ₩65,839 | ₩65,075 | ₩65,344 | -0.04% | 3.2만 |
|---|
| 2026.04.02 | ₩64,606 | ₩65,364 | ₩62,763 | ₩65,209 | +0.93% | 7.1만 |
|---|
| 2026.04.01 | ₩63,065 | ₩63,547 | ₩62,958 | ₩62,958 | -0.17% | 2.6만 |
|---|
| 2026.03.31 | ₩63,199 | ₩64,050 | ₩62,556 | ₩63,199 | 0.00% | 8.7만 |
|---|
| 2026.03.30 | ₩62,274 | ₩63,212 | ₩62,234 | ₩62,609 | +0.54% | 7.8만 |
|---|
| 2026.03.27 | ₩62,489 | ₩62,489 | ₩61,525 | ₩61,912 | -0.92% | 5.7만 |
|---|
| 2026.03.26 | ₩63,293 | ₩63,480 | ₩62,475 | ₩62,569 | -1.14% | 2.9만 |
|---|
| 2026.03.25 | ₩63,735 | ₩64,084 | ₩62,757 | ₩63,521 | -0.34% | 4.5만 |
|---|
| 2026.03.24 | ₩62,234 | ₩63,306 | ₩61,765 | ₩63,199 | +1.55% | 8.3만 |
|---|
| 2026.03.23 | ₩62,328 | ₩63,058 | ₩61,872 | ₩62,301 | -0.04% | 4.8만 |
|---|
| 2026.03.20 | ₩62,783 | ₩63,186 | ₩61,430 | ₩61,698 | -1.73% | 11.2만 |
|---|
| 2026.03.19 | ₩62,917 | ₩63,387 | ₩62,468 | ₩62,824 | -0.15% | 5.7만 |
|---|
| 2026.03.18 | ₩64,017 | ₩65,075 | ₩63,065 | ₩63,139 | -1.37% | 6.4만 |
|---|
| 2026.03.17 | ₩64,620 | ₩65,035 | ₩64,151 | ₩64,432 | -0.29% | 5.6만 |
|---|
| 2026.03.16 | ₩64,151 | ₩65,250 | ₩63,869 | ₩64,620 | +0.73% | 4.7만 |
|---|
| 2026.03.13 | ₩63,869 | ₩64,338 | ₩63,132 | ₩63,815 | -0.08% | 8만 |
|---|
| 2026.03.12 | ₩63,105 | ₩64,472 | ₩63,031 | ₩63,427 | +0.51% | 4.9만 |
|---|
| 2026.03.11 | ₩63,815 | ₩64,700 | ₩63,400 | ₩63,614 | -0.32% | 4.4만 |
|---|
| 2026.03.10 | ₩64,874 | ₩65,692 | ₩63,883 | ₩63,990 | -1.36% | 5만 |
|---|
| 2026.03.09 | ₩64,526 | ₩65,511 | ₩63,641 | ₩65,464 | +1.45% | 4.7만 |
|---|
| 2026.03.06 | ₩65,062 | ₩65,605 | ₩63,936 | ₩64,955 | -0.16% | 4.8만 |
|---|
| 2026.03.05 | ₩64,807 | ₩66,108 | ₩64,807 | ₩65,290 | +0.74% | 3.5만 |
|---|
| 2026.03.04 | ₩65,008 | ₩65,598 | ₩64,727 | ₩65,303 | +0.45% | 4.7만 |
|---|
| 2026.03.03 | ₩64,097 | ₩64,941 | ₩63,748 | ₩64,807 | +1.11% | 4.1만 |
|---|
| 2026.03.02 | ₩64,606 | ₩65,337 | ₩63,708 | ₩64,888 | +0.44% | 6.1만 |
|---|
| 2026.02.27 | ₩65,344 | ₩65,786 | ₩64,687 | ₩64,888 | -0.70% | 7.4만 |
|---|
| 2026.02.26 | ₩65,491 | ₩66,188 | ₩64,459 | ₩65,357 | -0.20% | 7.2만 |
|---|
| 2026.02.25 | ₩63,789 | ₩65,685 | ₩61,818 | ₩65,344 | +2.44% | 8.2만 |
|---|
| 2026.02.24 | ₩62,797 | ₩67,019 | ₩62,582 | ₩63,594 | +1.27% | 4.5만 |
|---|
| 2026.02.23 | ₩63,561 | ₩64,208 | ₩62,180 | ₩62,783 | -1.22% | 9.1만 |
|---|
| 2026.02.20 | ₩63,306 | ₩64,244 | ₩62,676 | ₩64,043 | +1.16% | 6.8만 |
|---|
| 2026.02.19 | ₩63,990 | ₩64,405 | ₩62,529 | ₩63,253 | -1.15% | 5만 |
|---|
| 2026.02.18 | ₩64,271 | ₩65,129 | ₩62,998 | ₩64,258 | -0.02% | 8.5만 |
|---|
| 2026.02.17 | ₩63,655 | ₩64,533 | ₩63,366 | ₩64,151 | +0.78% | 5.6만 |
|---|
| 2026.02.13 | ₩61,215 | ₩63,869 | ₩61,095 | ₩63,869 | +4.34% | 7.7만 |
|---|
| 2026.02.12 | ₩61,389 | ₩61,845 | ₩60,558 | ₩61,349 | -0.07% | 5.5만 |
|---|
| 2026.02.11 | ₩61,416 | ₩61,590 | ₩60,438 | ₩61,014 | -0.65% | 7.9만 |
|---|
| 2026.02.10 | ₩58,856 | ₩61,322 | ₩58,856 | ₩61,081 | +3.78% | 7.2만 |
|---|
| 2026.02.09 | ₩58,682 | ₩58,977 | ₩57,690 | ₩58,977 | +0.50% | 5.2만 |
|---|
| 2026.02.06 | ₩58,883 | ₩59,714 | ₩57,985 | ₩58,199 | -1.16% | 9.8만 |
|---|
| 2026.02.05 | ₩59,044 | ₩59,969 | ₩58,253 | ₩58,642 | -0.68% | 18.2만 |
|---|
| 2026.02.04 | ₩59,071 | ₩59,419 | ₩58,508 | ₩59,057 | -0.02% | 8.5만 |
|---|
| 2026.02.03 | ₩59,151 | ₩59,151 | ₩57,422 | ₩58,695 | -0.77% | 16.8만 |
|---|
| 2026.02.02 | ₩59,245 | ₩59,526 | ₩58,756 | ₩59,352 | +0.18% | 8.9만 |
|---|
| 2026.01.30 | ₩58,869 | ₩59,218 | ₩58,422 | ₩59,004 | +0.23% | 7.9만 |
|---|
| 2026.01.29 | ₩58,213 | ₩59,004 | ₩57,864 | ₩58,963 | +1.29% | 8.2만 |
|---|
| 2026.01.28 | ₩57,797 | ₩58,548 | ₩57,315 | ₩58,374 | +1.00% | 6.8만 |
|---|
| 2026.01.27 | ₩57,636 | ₩57,971 | ₩56,966 | ₩57,918 | +0.49% | 4.3만 |
|---|
| 2026.01.26 | ₩57,677 | ₩58,333 | ₩57,073 | ₩57,408 | -0.46% | 10.2만 |
|---|
| 2026.01.23 | ₩57,060 | ₩57,891 | ₩56,685 | ₩57,248 | +0.33% | 3.9만 |
|---|
| 2026.01.22 | ₩56,939 | ₩57,480 | ₩56,705 | ₩57,301 | +0.64% | 3.4만 |
|---|
| 2026.01.21 | ₩57,140 | ₩57,395 | ₩55,626 | ₩56,993 | -0.26% | 6.7만 |
|---|
| 2026.01.20 | ₩57,784 | ₩58,052 | ₩56,913 | ₩56,926 | -1.48% | 4.1만 |
|---|
| 2026.01.16 | ₩57,891 | ₩58,521 | ₩57,449 | ₩57,998 | +0.19% | 5만 |
|---|
| 2026.01.15 | ₩57,971 | ₩58,414 | ₩57,576 | ₩57,891 | -0.14% | 6.6만 |
|---|
| 2026.01.14 | ₩57,770 | ₩58,454 | ₩57,402 | ₩58,092 | +0.56% | 3.3만 |
|---|
| 2026.01.13 | ₩57,636 | ₩57,931 | ₩57,146 | ₩57,636 | 0.00% | 3만 |
|---|
| 2026.01.12 | ₩57,636 | ₩58,280 | ₩57,414 | ₩57,703 | +0.12% | 4.4만 |
|---|
| 2026.01.09 | ₩57,891 | ₩58,139 | ₩57,288 | ₩57,663 | -0.39% | 4.6만 |
|---|
| 2026.01.08 | ₩57,435 | ₩58,085 | ₩56,827 | ₩58,038 | +1.05% | 4만 |
|---|
| 2026.01.07 | ₩57,156 | ₩57,449 | ₩56,591 | ₩57,033 | -0.22% | 4.4만 |
|---|
| 2026.01.06 | ₩56,913 | ₩57,521 | ₩56,760 | ₩57,167 | +0.45% | 5.5만 |
|---|
| 2026.01.05 | ₩57,422 | ₩59,044 | ₩56,892 | ₩57,181 | -0.42% | 8.3만 |
|---|
| 2026.01.02 | ₩56,886 | ₩57,784 | ₩56,698 | ₩57,569 | +1.20% | 6.9만 |
|---|
| 2025.12.31 | ₩56,993 | ₩58,105 | ₩56,765 | ₩56,953 | -0.07% | 5.6만 |
|---|
| 2025.12.30 | ₩57,268 | ₩57,837 | ₩57,033 | ₩57,114 | -0.27% | 3.6만 |
|---|
| 2025.12.29 | ₩57,301 | ₩57,610 | ₩57,100 | ₩57,194 | -0.19% | 3.4만 |
|---|
| 2025.12.26 | ₩57,234 | ₩57,449 | ₩56,953 | ₩57,274 | +0.07% | 1.8만 |
|---|
| 2025.12.24 | ₩57,100 | ₩57,415 | ₩56,859 | ₩57,167 | +0.12% | 1.7만 |
|---|
| 2025.12.23 | ₩56,644 | ₩57,248 | ₩56,631 | ₩57,087 | +0.78% | 3.7만 |
|---|
| 2025.12.22 | ₩57,402 | ₩57,603 | ₩56,752 | ₩56,832 | -0.99% | 4.4만 |
|---|
| 2025.12.19 | ₩58,307 | ₩58,963 | ₩57,060 | ₩57,341 | -1.66% | 14.1만 |
|---|
| 2025.12.18 | ₩58,749 | ₩58,749 | ₩57,998 | ₩58,253 | -0.84% | 5.1만 |
|---|
| 2025.12.17 | ₩58,481 | ₩59,017 | ₩58,374 | ₩58,481 | 0.00% | 4.3만 |
|---|
| 2025.12.16 | ₩58,856 | ₩59,306 | ₩58,387 | ₩58,588 | -0.46% | 5.3만 |
|---|
| 2025.12.15 | ₩58,427 | ₩58,816 | ₩58,213 | ₩58,816 | +0.67% | 4.8만 |
|---|
| 2025.12.12 | ₩58,628 | ₩58,849 | ₩57,904 | ₩58,467 | -0.27% | 5.7만 |
|---|
| 2025.12.11 | ₩56,993 | ₩58,481 | ₩56,993 | ₩58,374 | +2.42% | 6.6만 |
|---|
| 2025.12.10 | ₩56,872 | ₩57,382 | ₩56,738 | ₩57,181 | +0.54% | 7.1만 |
|---|
| 2025.12.09 | ₩56,376 | ₩57,435 | ₩56,376 | ₩57,140 | +1.36% | 5.1만 |
|---|
| 2025.12.08 | ₩57,154 | ₩57,288 | ₩56,470 | ₩56,564 | -1.03% | 3.6만 |
|---|
| 2025.12.05 | ₩56,792 | ₩57,127 | ₩56,671 | ₩57,087 | +0.52% | 3.2만 |
|---|
| 2025.12.04 | ₩56,913 | ₩57,104 | ₩56,366 | ₩56,993 | +0.14% | 3.8만 |
|---|
| 2025.12.03 | ₩56,980 | ₩57,422 | ₩56,484 | ₩56,993 | +0.02% | 5.1만 |
|---|
| 2025.12.02 | ₩57,610 | ₩57,837 | ₩56,872 | ₩56,926 | -1.19% | 6.1만 |
|---|
| 2025.12.01 | ₩58,052 | ₩58,420 | ₩57,663 | ₩57,824 | -0.39% | 5.9만 |
|---|
| 2025.11.28 | ₩57,851 | ₩58,400 | ₩57,851 | ₩58,400 | +0.95% | 1.9만 |
|---|
| 2025.11.26 | ₩57,301 | ₩58,065 | ₩57,301 | ₩58,025 | +1.26% | 4.7만 |
|---|
| 2025.11.25 | ₩56,872 | ₩57,616 | ₩56,872 | ₩57,583 | +1.25% | 5.4만 |
|---|
| 2025.11.24 | ₩57,636 | ₩57,636 | ₩56,376 | ₩56,577 | -1.84% | 11.2만 |
|---|
| 2025.11.21 | ₩57,181 | ₩57,730 | ₩56,846 | ₩57,529 | +0.61% | 4.9만 |
|---|
| 2025.11.20 | ₩57,207 | ₩57,261 | ₩56,658 | ₩56,939 | -0.47% | 4.9만 |
|---|
| 2025.11.19 | ₩56,470 | ₩56,953 | ₩56,269 | ₩56,470 | 0.00% | 4.1만 |
|---|
| 2025.11.18 | ₩56,363 | ₩56,966 | ₩56,175 | ₩56,470 | +0.19% | 4.2만 |
|---|
| 2025.11.17 | ₩56,778 | ₩57,013 | ₩56,175 | ₩56,336 | -0.78% | 11.3만 |
|---|
| 2025.11.14 | ₩56,350 | ₩57,073 | ₩56,135 | ₩57,073 | +1.28% | 7.7만 |
|---|
| 2025.11.13 | ₩56,564 | ₩57,006 | ₩56,229 | ₩56,671 | +0.19% | 4.7만 |
|---|
| 2025.11.12 | ₩57,134 | ₩57,301 | ₩56,564 | ₩56,778 | -0.62% | 5.1만 |
|---|
| 2025.11.11 | ₩57,301 | ₩57,790 | ₩57,234 | ₩57,382 | +0.14% | 3.5만 |
|---|
| 2025.11.10 | ₩56,564 | ₩57,122 | ₩56,122 | ₩57,060 | +0.88% | 3.8만 |
|---|
| 2025.11.07 | ₩56,095 | ₩56,899 | ₩55,961 | ₩56,470 | +0.67% | 8.2만 |
|---|
| 2025.11.06 | ₩57,288 | ₩57,717 | ₩55,954 | ₩56,189 | -1.92% | 11.8만 |
|---|
| 2025.11.05 | ₩60,478 | ₩60,478 | ₩56,725 | ₩57,288 | -5.27% | 6.3만 |
|---|
| 2025.11.04 | ₩57,904 | ₩58,307 | ₩57,207 | ₩57,543 | -0.63% | 11.5만 |
|---|
| 2025.11.03 | ₩57,462 | ₩58,977 | ₩57,181 | ₩58,038 | +1.00% | 9.3만 |
|---|
| 2025.10.31 | ₩56,899 | ₩57,965 | ₩56,618 | ₩57,824 | +1.63% | 6.4만 |
|---|
| 2025.10.30 | ₩57,221 | ₩57,790 | ₩56,874 | ₩57,167 | -0.09% | 3만 |
|---|
| 2025.10.29 | ₩56,752 | ₩58,105 | ₩56,296 | ₩57,254 | +0.89% | 7.3만 |
|---|
| 2025.10.28 | ₩57,020 | ₩57,502 | ₩56,336 | ₩56,886 | -0.24% | 7.8만 |
|---|
| 2025.10.27 | ₩57,181 | ₩57,502 | ₩56,249 | ₩57,181 | 0.00% | 6.6만 |
|---|
| 2025.10.24 | ₩57,663 | ₩57,926 | ₩57,020 | ₩57,154 | -0.88% | 3.8만 |
|---|
| 2025.10.23 | ₩57,717 | ₩58,172 | ₩57,502 | ₩57,529 | -0.33% | 3만 |
|---|
| 2025.10.22 | ₩57,931 | ₩58,286 | ₩57,650 | ₩57,811 | -0.21% | 3.9만 |
|---|
| 2025.10.21 | ₩57,382 | ₩58,273 | ₩57,207 | ₩57,904 | +0.91% | 6.2만 |
|---|
| 2025.10.20 | ₩57,610 | ₩57,958 | ₩57,181 | ₩57,261 | -0.60% | 5.3만 |
|---|
| 2025.10.17 | ₩57,623 | ₩58,126 | ₩57,422 | ₩57,502 | -0.21% | 5.6만 |
|---|
| 2025.10.16 | ₩58,307 | ₩58,441 | ₩57,473 | ₩57,636 | -1.15% | 5.8만 |
|---|
| 2025.10.15 | ₩58,642 | ₩59,124 | ₩58,159 | ₩58,320 | -0.55% | 3.9만 |
|---|
| 2025.10.14 | ₩57,623 | ₩58,679 | ₩57,583 | ₩58,213 | +1.02% | 4.7만 |
|---|
| 2025.10.13 | ₩58,266 | ₩58,307 | ₩57,368 | ₩58,132 | -0.23% | 3.6만 |
|---|
| 2025.10.10 | ₩58,186 | ₩58,722 | ₩57,583 | ₩57,757 | -0.74% | 7.4만 |
|---|