시장 데이터를 불러오는 중
전체 종목
Atlanta Braves Holdings, Inc. - Series A Common Stock 과거 주가
Atlanta Braves Holdings, Inc. - Series A Common Stock · BATRA · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Atlanta Braves Holdings, Inc. - Series A Common Stock · BATRA · NASDAQ
주요 사업 분야는 오락·레저 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩77,367 | ₩78,626 | ₩76,812 | ₩77,099 | -0.35% | 3만 |
| 2026.10.08 | ₩77,046 | ₩77,903 | ₩76,323 | ₩77,354 | +0.40% | 3.5만 |
| 2026.10.07 | ₩77,046 | ₩77,685 | ₩76,724 | ₩77,086 | +0.05% | 2.6만 |
| 2026.10.06 | ₩77,515 | ₩77,916 | ₩77,274 | ₩77,341 | -0.22% | 2.4만 |
| 2026.10.05 | ₩77,367 | ₩77,729 | ₩76,216 | ₩77,327 | -0.05% | 4.5만 |
| 2026.10.02 | ₩78,037 | ₩78,506 | ₩76,370 | ₩77,166 | -1.12% | 3.9만 |
| 2026.10.01 | ₩77,314 | ₩78,017 | ₩75,492 | ₩77,461 | +0.19% | 8.3만 |
| 2026.09.30 | ₩80,059 | ₩80,354 | ₩77,434 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩77,716 |
| -2.93% |
| 5.3만 |
| 2026.09.29 | ₩80,997 | ₩80,997 | ₩78,948 | ₩79,564 | -1.77% | 4.3만 |
|---|
| 2026.09.28 | ₩79,202 | ₩79,832 | ₩78,774 | ₩79,832 | +0.79% | 5.7만 |
|---|
| 2026.09.25 | ₩78,827 | ₩79,242 | ₩77,823 | ₩79,055 | +0.29% | 4만 |
|---|
| 2026.09.24 | ₩78,291 | ₩79,282 | ₩77,983 | ₩78,814 | +0.67% | 6만 |
|---|
| 2026.09.23 | ₩77,153 | ₩77,983 | ₩76,899 | ₩77,796 | +0.83% | 4.6만 |
|---|
| 2026.09.22 | ₩77,180 | ₩77,461 | ₩76,508 | ₩77,327 | +0.19% | 5.5만 |
|---|
| 2026.09.21 | ₩75,225 | ₩77,033 | ₩75,225 | ₩76,791 | +2.08% | 6.7만 |
|---|
| 2026.09.18 | ₩74,863 | ₩75,024 | ₩74,140 | ₩74,783 | -0.11% | 10.4만 |
|---|
| 2026.09.17 | ₩74,943 | ₩75,653 | ₩74,729 | ₩74,823 | -0.16% | 4.9만 |
|---|
| 2026.09.16 | ₩75,117 | ₩75,720 | ₩74,675 | ₩74,943 | -0.23% | 5.6만 |
|---|
| 2026.09.15 | ₩73,792 | ₩75,733 | ₩73,323 | ₩74,997 | +1.63% | 7.6만 |
|---|
| 2026.09.14 | ₩73,162 | ₩74,622 | ₩73,162 | ₩74,006 | +1.15% | 6.6만 |
|---|
| 2026.09.11 | ₩73,658 | ₩74,126 | ₩72,452 | ₩72,452 | -1.64% | 5.9만 |
|---|
| 2026.09.10 | ₩73,242 | ₩74,086 | ₩73,109 | ₩73,276 | +0.05% | 5.6만 |
|---|
| 2026.09.09 | ₩74,287 | ₩74,381 | ₩73,283 | ₩73,537 | -1.01% | 9.1만 |
|---|
| 2026.09.08 | ₩74,568 | ₩75,538 | ₩73,992 | ₩74,595 | +0.04% | 6.8만 |
|---|
| 2026.09.04 | ₩74,769 | ₩75,305 | ₩74,635 | ₩74,809 | +0.05% | 4.5만 |
|---|
| 2026.09.03 | ₩76,778 | ₩77,481 | ₩74,903 | ₩75,037 | -2.27% | 4.6만 |
|---|
| 2026.09.02 | ₩74,247 | ₩76,082 | ₩74,247 | ₩76,001 | +2.36% | 10.5만 |
|---|
| 2026.09.01 | ₩73,256 | ₩75,439 | ₩72,452 | ₩74,274 | +1.39% | 15.2만 |
|---|
| 2026.08.31 | ₩74,354 | ₩74,789 | ₩73,537 | ₩73,671 | -0.92% | 7.6만 |
|---|
| 2026.08.28 | ₩74,662 | ₩74,970 | ₩74,234 | ₩74,622 | -0.05% | 4.4만 |
|---|
| 2026.08.27 | ₩75,131 | ₩75,271 | ₩74,408 | ₩74,675 | -0.61% | 7.3만 |
|---|
| 2026.08.26 | ₩77,541 | ₩77,541 | ₩75,693 | ₩75,733 | -2.33% | 4.7만 |
|---|
| 2026.08.25 | ₩76,992 | ₩77,555 | ₩76,242 | ₩77,394 | +0.52% | 5만 |
|---|
| 2026.08.24 | ₩75,666 | ₩77,903 | ₩75,666 | ₩76,818 | +1.52% | 7.4만 |
|---|
| 2026.08.21 | ₩76,269 | ₩76,698 | ₩75,064 | ₩75,894 | -0.49% | 12.1만 |
|---|
| 2026.08.20 | ₩76,242 | ₩76,952 | ₩75,934 | ₩76,309 | +0.09% | 7.7만 |
|---|
| 2026.08.19 | ₩75,908 | ₩77,421 | ₩75,332 | ₩76,658 | +0.99% | 11.9만 |
|---|
| 2026.08.18 | ₩75,117 | ₩75,787 | ₩74,662 | ₩75,573 | +0.61% | 8.2만 |
|---|
| 2026.08.17 | ₩76,778 | ₩76,778 | ₩74,930 | ₩75,158 | -2.11% | 6만 |
|---|
| 2026.08.14 | ₩76,256 | ₩77,006 | ₩75,720 | ₩76,778 | +0.68% | 5.1만 |
|---|
| 2026.08.13 | ₩76,350 | ₩77,126 | ₩75,653 | ₩75,921 | -0.56% | 6.7만 |
|---|
| 2026.08.12 | ₩72,961 | ₩75,747 | ₩72,961 | ₩75,747 | +3.82% | 8만 |
|---|
| 2026.08.11 | ₩71,421 | ₩73,403 | ₩71,421 | ₩72,841 | +1.99% | 5.2만 |
|---|
| 2026.08.10 | ₩71,033 | ₩71,984 | ₩71,033 | ₩71,368 | +0.47% | 6.9만 |
|---|
| 2026.08.07 | ₩70,403 | ₩72,171 | ₩70,403 | ₩71,595 | +1.69% | 5.3만 |
|---|
| 2026.08.06 | ₩70,845 | ₩71,903 | ₩70,129 | ₩70,443 | -0.57% | 6.5만 |
|---|
| 2026.08.05 | ₩71,153 | ₩71,950 | ₩68,274 | ₩70,685 | -0.66% | 20.8만 |
|---|
| 2026.08.04 | ₩72,760 | ₩73,604 | ₩72,760 | ₩73,390 | +0.87% | 8.4만 |
|---|
| 2026.08.03 | ₩73,510 | ₩73,845 | ₩72,680 | ₩72,921 | -0.80% | 6.6만 |
|---|
| 2026.07.31 | ₩72,774 | ₩73,102 | ₩71,796 | ₩72,868 | +0.13% | 6.5만 |
|---|
| 2026.07.30 | ₩73,269 | ₩73,269 | ₩72,493 | ₩72,801 | -0.64% | 3.5만 |
|---|
| 2026.07.29 | ₩73,698 | ₩73,725 | ₩72,573 | ₩73,363 | -0.45% | 8.7만 |
|---|
| 2026.07.28 | ₩74,300 | ₩75,452 | ₩73,537 | ₩73,698 | -0.81% | 5만 |
|---|
| 2026.07.27 | ₩73,979 | ₩74,706 | ₩73,705 | ₩73,725 | -0.34% | 4.8만 |
|---|
| 2026.07.24 | ₩73,296 | ₩74,562 | ₩72,934 | ₩73,711 | +0.57% | 4.1만 |
|---|
| 2026.07.23 | ₩73,524 | ₩73,872 | ₩72,881 | ₩73,015 | -0.69% | 7.5만 |
|---|
| 2026.07.22 | ₩74,501 | ₩74,501 | ₩73,457 | ₩73,912 | -0.79% | 4.2만 |
|---|
| 2026.07.21 | ₩75,010 | ₩75,091 | ₩74,046 | ₩74,341 | -0.89% | 4.9만 |
|---|
| 2026.07.20 | ₩75,934 | ₩76,470 | ₩75,064 | ₩75,479 | -0.60% | 3.3만 |
|---|
| 2026.07.17 | ₩76,939 | ₩77,756 | ₩75,392 | ₩75,881 | -1.38% | 5.8만 |
|---|
| 2026.07.16 | ₩76,135 | ₩77,341 | ₩76,062 | ₩77,341 | +1.58% | 5.8만 |
|---|
| 2026.07.15 | ₩76,912 | ₩77,006 | ₩75,432 | ₩75,707 | -1.57% | 8.5만 |
|---|
| 2026.07.14 | ₩77,274 | ₩77,769 | ₩75,881 | ₩76,350 | -1.20% | 3.7만 |
|---|
| 2026.07.13 | ₩75,948 | ₩78,171 | ₩75,640 | ₩76,939 | +1.30% | 11.2만 |
|---|
| 2026.07.10 | ₩76,202 | ₩76,711 | ₩74,501 | ₩74,649 | -2.04% | 2.7만 |
|---|
| 2026.07.09 | ₩76,269 | ₩76,269 | ₩75,238 | ₩76,082 | -0.25% | 4.1만 |
|---|
| 2026.07.08 | ₩76,336 | ₩76,966 | ₩75,720 | ₩76,095 | -0.32% | 5.5만 |
|---|
| 2026.07.07 | ₩75,841 | ₩77,006 | ₩75,626 | ₩76,564 | +0.95% | 5.1만 |
|---|
| 2026.07.06 | ₩76,765 | ₩76,765 | ₩75,171 | ₩75,693 | -1.40% | 5.5만 |
|---|
| 2026.07.02 | ₩76,135 | ₩77,327 | ₩75,841 | ₩77,153 | +1.34% | 8.1만 |
|---|
| 2026.07.01 | ₩75,466 | ₩77,448 | ₩75,466 | ₩76,296 | +1.10% | 4.2만 |
|---|
| 2026.06.30 | ₩75,626 | ₩75,901 | ₩74,836 | ₩75,412 | -0.28% | 3.4만 |
|---|
| 2026.06.29 | ₩75,680 | ₩76,671 | ₩75,158 | ₩75,626 | -0.07% | 4.6만 |
|---|
| 2026.06.26 | ₩74,649 | ₩75,867 | ₩74,461 | ₩75,680 | +1.38% | 15.2만 |
|---|
| 2026.06.25 | ₩75,713 | ₩75,787 | ₩74,367 | ₩74,488 | -1.62% | 6.6만 |
|---|
| 2026.06.24 | ₩74,983 | ₩76,899 | ₩74,983 | ₩75,211 | +0.30% | 10.7만 |
|---|
| 2026.06.23 | ₩73,899 | ₩75,050 | ₩73,544 | ₩74,742 | +1.14% | 8.8만 |
|---|
| 2026.06.22 | ₩72,225 | ₩74,689 | ₩72,225 | ₩74,046 | +2.52% | 6.3만 |
|---|
| 2026.06.18 | ₩74,421 | ₩74,421 | ₩72,292 | ₩72,988 | -1.93% | 10.1만 |
|---|
| 2026.06.17 | ₩73,792 | ₩74,388 | ₩73,176 | ₩73,832 | +0.05% | 4.9만 |
|---|
| 2026.06.16 | ₩73,979 | ₩74,434 | ₩73,283 | ₩73,979 | 0.00% | 4.8만 |
|---|
| 2026.06.15 | ₩73,537 | ₩73,979 | ₩72,774 | ₩73,671 | +0.18% | 4.2만 |
|---|
| 2026.06.12 | ₩74,836 | ₩74,836 | ₩72,988 | ₩73,376 | -1.95% | 5.1만 |
|---|
| 2026.06.11 | ₩73,336 | ₩74,689 | ₩73,336 | ₩74,421 | +1.48% | 5만 |
|---|
| 2026.06.10 | ₩72,198 | ₩73,818 | ₩69,640 | ₩73,336 | +1.58% | 3.7만 |
|---|
| 2026.06.09 | ₩72,419 | ₩72,772 | ₩71,903 | ₩71,903 | -0.71% | 4.7만 |
|---|
| 2026.06.08 | ₩72,479 | ₩72,801 | ₩71,381 | ₩71,796 | -0.94% | 2.7만 |
|---|
| 2026.06.05 | ₩71,220 | ₩72,626 | ₩71,137 | ₩72,184 | +1.35% | 5.4만 |
|---|
| 2026.06.04 | ₩70,403 | ₩71,649 | ₩70,403 | ₩71,528 | +1.60% | 4.7만 |
|---|
| 2026.06.03 | ₩71,528 | ₩71,528 | ₩69,881 | ₩70,256 | -1.78% | 5.1만 |
|---|
| 2026.06.02 | ₩71,381 | ₩71,702 | ₩70,972 | ₩71,461 | +0.11% | 3.6만 |
|---|
| 2026.06.01 | ₩71,729 | ₩71,897 | ₩70,818 | ₩71,301 | -0.60% | 3.8만 |
|---|
| 2026.05.29 | ₩71,649 | ₩72,680 | ₩71,649 | ₩71,783 | +0.19% | 6.2만 |
|---|
| 2026.05.28 | ₩72,318 | ₩72,975 | ₩72,083 | ₩72,158 | -0.22% | 3.7만 |
|---|
| 2026.05.27 | ₩71,609 | ₩73,229 | ₩71,609 | ₩72,211 | +0.84% | 5.8만 |
|---|
| 2026.05.26 | ₩71,622 | ₩72,144 | ₩71,321 | ₩71,635 | +0.02% | 5.1만 |
|---|
| 2026.05.22 | ₩71,649 | ₩72,118 | ₩70,752 | ₩71,113 | -0.75% | 4.4만 |
|---|
| 2026.05.21 | ₩71,568 | ₩72,051 | ₩71,073 | ₩71,635 | +0.09% | 6.2만 |
|---|
| 2026.05.20 | ₩71,984 | ₩72,573 | ₩71,488 | ₩71,917 | -0.09% | 3.6만 |
|---|
| 2026.05.19 | ₩73,283 | ₩73,323 | ₩72,077 | ₩72,225 | -1.44% | 3.9만 |
|---|
| 2026.05.18 | ₩72,024 | ₩73,644 | ₩72,024 | ₩73,055 | +1.43% | 5.1만 |
|---|
| 2026.05.15 | ₩72,372 | ₩72,787 | ₩71,568 | ₩72,251 | -0.17% | 3.1만 |
|---|
| 2026.05.14 | ₩73,443 | ₩73,925 | ₩72,868 | ₩72,961 | -0.66% | 3.8만 |
|---|
| 2026.05.13 | ₩72,225 | ₩73,095 | ₩71,207 | ₩72,854 | +0.87% | 3.5만 |
|---|
| 2026.05.12 | ₩72,506 | ₩73,818 | ₩71,743 | ₩72,613 | +0.15% | 4.6만 |
|---|
| 2026.05.11 | ₩73,524 | ₩74,997 | ₩70,591 | ₩72,774 | -1.02% | 5만 |
|---|
| 2026.05.08 | ₩73,738 | ₩74,414 | ₩73,182 | ₩73,484 | -0.35% | 3.2만 |
|---|
| 2026.05.07 | ₩74,353 | ₩75,077 | ₩73,966 | ₩74,113 | -0.32% | 2.2만 |
|---|
| 2026.05.06 | ₩71,729 | ₩74,823 | ₩71,729 | ₩73,979 | +3.14% | 8.6만 |
|---|
| 2026.05.05 | ₩71,394 | ₩71,555 | ₩70,564 | ₩71,341 | -0.08% | 5만 |
|---|
| 2026.05.04 | ₩72,372 | ₩72,680 | ₩71,127 | ₩71,167 | -1.67% | 2.6만 |
|---|
| 2026.05.01 | ₩70,872 | ₩72,814 | ₩70,524 | ₩72,506 | +2.31% | 5.4만 |
|---|
| 2026.04.30 | ₩69,894 | ₩71,114 | ₩69,439 | ₩70,872 | +1.40% | 9.2만 |
|---|
| 2026.04.29 | ₩71,207 | ₩71,207 | ₩69,774 | ₩70,015 | -1.67% | 8.3만 |
|---|
| 2026.04.28 | ₩71,876 | ₩71,876 | ₩70,876 | ₩71,595 | -0.39% | 5만 |
|---|
| 2026.04.27 | ₩72,158 | ₩72,814 | ₩71,435 | ₩71,689 | -0.65% | 5.1만 |
|---|
| 2026.04.24 | ₩71,301 | ₩72,452 | ₩70,671 | ₩71,863 | +0.79% | 13.2만 |
|---|
| 2026.04.23 | ₩71,943 | ₩73,095 | ₩70,966 | ₩71,127 | -1.14% | 12.1만 |
|---|
| 2026.04.22 | ₩71,729 | ₩72,359 | ₩71,314 | ₩72,104 | +0.52% | 8.9만 |
|---|
| 2026.04.21 | ₩72,426 | ₩72,734 | ₩71,341 | ₩71,823 | -0.83% | 18.5만 |
|---|
| 2026.04.20 | ₩70,631 | ₩72,787 | ₩70,430 | ₩72,493 | +2.64% | 12.6만 |
|---|
| 2026.04.17 | ₩67,403 | ₩70,885 | ₩67,377 | ₩70,738 | +4.95% | 14.8만 |
|---|
| 2026.04.16 | ₩66,694 | ₩67,618 | ₩66,694 | ₩67,363 | +1.00% | 4.5만 |
|---|
| 2026.04.15 | ₩66,292 | ₩67,564 | ₩66,292 | ₩66,975 | +1.03% | 12.4만 |
|---|
| 2026.04.14 | ₩66,238 | ₩66,747 | ₩65,569 | ₩66,667 | +0.65% | 4.5만 |
|---|
| 2026.04.13 | ₩65,609 | ₩66,064 | ₩65,408 | ₩65,997 | +0.59% | 4.3만 |
|---|
| 2026.04.10 | ₩65,795 | ₩66,895 | ₩65,649 | ₩65,756 | -0.06% | 11.4만 |
|---|
| 2026.04.09 | ₩65,462 | ₩65,823 | ₩65,234 | ₩65,729 | +0.41% | 2.7만 |
|---|
| 2026.04.08 | ₩65,944 | ₩66,024 | ₩65,341 | ₩65,595 | -0.53% | 5.7만 |
|---|
| 2026.04.07 | ₩63,627 | ₩65,214 | ₩63,627 | ₩65,060 | +2.25% | 3.6만 |
|---|
| 2026.04.06 | ₩65,314 | ₩65,783 | ₩65,020 | ₩65,287 | -0.04% | 3.2만 |
|---|
| 2026.04.02 | ₩64,551 | ₩65,308 | ₩62,709 | ₩65,154 | +0.93% | 7.1만 |
|---|
| 2026.04.01 | ₩63,011 | ₩63,493 | ₩62,904 | ₩62,904 | -0.17% | 2.6만 |
|---|
| 2026.03.31 | ₩63,145 | ₩63,995 | ₩62,502 | ₩63,145 | 0.00% | 8.7만 |
|---|
| 2026.03.30 | ₩62,221 | ₩63,158 | ₩62,180 | ₩62,555 | +0.54% | 7.8만 |
|---|
| 2026.03.27 | ₩62,435 | ₩62,435 | ₩61,472 | ₩61,859 | -0.92% | 5.7만 |
|---|
| 2026.03.26 | ₩63,238 | ₩63,426 | ₩62,422 | ₩62,515 | -1.14% | 2.9만 |
|---|
| 2026.03.25 | ₩63,680 | ₩64,029 | ₩62,703 | ₩63,466 | -0.34% | 4.5만 |
|---|
| 2026.03.24 | ₩62,180 | ₩63,252 | ₩61,712 | ₩63,145 | +1.55% | 8.3만 |
|---|
| 2026.03.23 | ₩62,274 | ₩63,004 | ₩61,819 | ₩62,247 | -0.04% | 4.8만 |
|---|
| 2026.03.20 | ₩62,730 | ₩63,131 | ₩61,377 | ₩61,645 | -1.73% | 11.2만 |
|---|
| 2026.03.19 | ₩62,863 | ₩63,332 | ₩62,415 | ₩62,770 | -0.15% | 5.7만 |
|---|
| 2026.03.18 | ₩63,962 | ₩65,020 | ₩63,011 | ₩63,084 | -1.37% | 6.4만 |
|---|
| 2026.03.17 | ₩64,564 | ₩64,979 | ₩64,096 | ₩64,377 | -0.29% | 5.6만 |
|---|
| 2026.03.16 | ₩64,096 | ₩65,194 | ₩63,814 | ₩64,564 | +0.73% | 4.7만 |
|---|
| 2026.03.13 | ₩63,814 | ₩64,283 | ₩63,078 | ₩63,761 | -0.08% | 8만 |
|---|
| 2026.03.12 | ₩63,051 | ₩64,417 | ₩62,977 | ₩63,372 | +0.51% | 4.9만 |
|---|
| 2026.03.11 | ₩63,761 | ₩64,645 | ₩63,346 | ₩63,560 | -0.32% | 4.4만 |
|---|
| 2026.03.10 | ₩64,819 | ₩65,636 | ₩63,828 | ₩63,935 | -1.36% | 5만 |
|---|
| 2026.03.09 | ₩64,471 | ₩65,455 | ₩63,587 | ₩65,408 | +1.45% | 4.7만 |
|---|
| 2026.03.06 | ₩65,006 | ₩65,549 | ₩63,881 | ₩64,899 | -0.16% | 4.8만 |
|---|
| 2026.03.05 | ₩64,752 | ₩66,051 | ₩64,752 | ₩65,234 | +0.74% | 3.5만 |
|---|
| 2026.03.04 | ₩64,953 | ₩65,542 | ₩64,671 | ₩65,247 | +0.45% | 4.7만 |
|---|
| 2026.03.03 | ₩64,042 | ₩64,886 | ₩63,694 | ₩64,752 | +1.11% | 4.1만 |
|---|
| 2026.03.02 | ₩64,551 | ₩65,281 | ₩63,654 | ₩64,832 | +0.44% | 6.1만 |
|---|
| 2026.02.27 | ₩65,287 | ₩65,729 | ₩64,631 | ₩64,832 | -0.70% | 7.4만 |
|---|
| 2026.02.26 | ₩65,435 | ₩66,131 | ₩64,404 | ₩65,301 | -0.20% | 7.2만 |
|---|
| 2026.02.25 | ₩63,734 | ₩65,629 | ₩61,765 | ₩65,287 | +2.44% | 8.2만 |
|---|
| 2026.02.24 | ₩62,743 | ₩66,962 | ₩62,529 | ₩63,540 | +1.27% | 4.5만 |
|---|
| 2026.02.23 | ₩63,506 | ₩64,153 | ₩62,127 | ₩62,730 | -1.22% | 9.1만 |
|---|
| 2026.02.20 | ₩63,252 | ₩64,189 | ₩62,622 | ₩63,988 | +1.16% | 6.8만 |
|---|
| 2026.02.19 | ₩63,935 | ₩64,350 | ₩62,475 | ₩63,198 | -1.15% | 5만 |
|---|
| 2026.02.18 | ₩64,216 | ₩65,073 | ₩62,944 | ₩64,203 | -0.02% | 8.5만 |
|---|
| 2026.02.17 | ₩63,600 | ₩64,477 | ₩63,312 | ₩64,096 | +0.78% | 5.6만 |
|---|
| 2026.02.13 | ₩61,163 | ₩63,814 | ₩61,042 | ₩63,814 | +4.34% | 7.7만 |
|---|
| 2026.02.12 | ₩61,337 | ₩61,792 | ₩60,506 | ₩61,297 | -0.07% | 5.5만 |
|---|
| 2026.02.11 | ₩61,364 | ₩61,538 | ₩60,386 | ₩60,962 | -0.65% | 7.9만 |
|---|
| 2026.02.10 | ₩58,806 | ₩61,270 | ₩58,806 | ₩61,029 | +3.78% | 7.2만 |
|---|
| 2026.02.09 | ₩58,631 | ₩58,926 | ₩57,640 | ₩58,926 | +0.50% | 5.2만 |
|---|
| 2026.02.06 | ₩58,832 | ₩59,663 | ₩57,935 | ₩58,149 | -1.16% | 9.8만 |
|---|
| 2026.02.05 | ₩58,993 | ₩59,917 | ₩58,203 | ₩58,591 | -0.68% | 18.2만 |
|---|
| 2026.02.04 | ₩59,020 | ₩59,368 | ₩58,457 | ₩59,006 | -0.02% | 8.5만 |
|---|
| 2026.02.03 | ₩59,100 | ₩59,100 | ₩57,373 | ₩58,645 | -0.77% | 16.8만 |
|---|
| 2026.02.02 | ₩59,194 | ₩59,475 | ₩58,705 | ₩59,301 | +0.18% | 8.9만 |
|---|
| 2026.01.30 | ₩58,819 | ₩59,167 | ₩58,372 | ₩58,953 | +0.23% | 7.9만 |
|---|
| 2026.01.29 | ₩58,163 | ₩58,953 | ₩57,815 | ₩58,913 | +1.29% | 8.2만 |
|---|
| 2026.01.28 | ₩57,748 | ₩58,498 | ₩57,265 | ₩58,323 | +1.00% | 6.8만 |
|---|
| 2026.01.27 | ₩57,587 | ₩57,922 | ₩56,917 | ₩57,868 | +0.49% | 4.3만 |
|---|
| 2026.01.26 | ₩57,627 | ₩58,283 | ₩57,024 | ₩57,359 | -0.46% | 10.2만 |
|---|
| 2026.01.23 | ₩57,011 | ₩57,841 | ₩56,636 | ₩57,199 | +0.33% | 3.9만 |
|---|
| 2026.01.22 | ₩56,890 | ₩57,430 | ₩56,656 | ₩57,252 | +0.64% | 3.4만 |
|---|
| 2026.01.21 | ₩57,091 | ₩57,346 | ₩55,578 | ₩56,944 | -0.26% | 6.7만 |
|---|
| 2026.01.20 | ₩57,734 | ₩58,002 | ₩56,864 | ₩56,877 | -1.48% | 4.1만 |
|---|
| 2026.01.16 | ₩57,841 | ₩58,471 | ₩57,399 | ₩57,948 | +0.19% | 5만 |
|---|
| 2026.01.15 | ₩57,922 | ₩58,364 | ₩57,527 | ₩57,841 | -0.14% | 6.6만 |
|---|
| 2026.01.14 | ₩57,721 | ₩58,404 | ₩57,353 | ₩58,042 | +0.56% | 3.3만 |
|---|
| 2026.01.13 | ₩57,587 | ₩57,882 | ₩57,097 | ₩57,587 | 0.00% | 3만 |
|---|
| 2026.01.12 | ₩57,587 | ₩58,230 | ₩57,365 | ₩57,654 | +0.12% | 4.4만 |
|---|
| 2026.01.09 | ₩57,841 | ₩58,089 | ₩57,239 | ₩57,614 | -0.39% | 4.6만 |
|---|
| 2026.01.08 | ₩57,386 | ₩58,036 | ₩56,778 | ₩57,989 | +1.05% | 4만 |
|---|
| 2026.01.07 | ₩57,107 | ₩57,399 | ₩56,542 | ₩56,984 | -0.22% | 4.4만 |
|---|
| 2026.01.06 | ₩56,864 | ₩57,472 | ₩56,711 | ₩57,118 | +0.45% | 5.5만 |
|---|
| 2026.01.05 | ₩57,373 | ₩58,993 | ₩56,844 | ₩57,132 | -0.42% | 8.3만 |
|---|
| 2026.01.02 | ₩56,837 | ₩57,734 | ₩56,649 | ₩57,520 | +1.20% | 6.9만 |
|---|
| 2025.12.31 | ₩56,944 | ₩58,056 | ₩56,716 | ₩56,904 | -0.07% | 5.6만 |
|---|
| 2025.12.30 | ₩57,219 | ₩57,788 | ₩56,984 | ₩57,065 | -0.27% | 3.6만 |
|---|
| 2025.12.29 | ₩57,252 | ₩57,560 | ₩57,051 | ₩57,145 | -0.19% | 3.4만 |
|---|
| 2025.12.26 | ₩57,185 | ₩57,399 | ₩56,904 | ₩57,225 | +0.07% | 1.8만 |
|---|
| 2025.12.24 | ₩57,051 | ₩57,366 | ₩56,810 | ₩57,118 | +0.12% | 1.7만 |
|---|
| 2025.12.23 | ₩56,596 | ₩57,199 | ₩56,582 | ₩57,038 | +0.78% | 3.7만 |
|---|
| 2025.12.22 | ₩57,353 | ₩57,553 | ₩56,703 | ₩56,783 | -0.99% | 4.4만 |
|---|
| 2025.12.19 | ₩58,257 | ₩58,913 | ₩57,011 | ₩57,292 | -1.66% | 14.1만 |
|---|
| 2025.12.18 | ₩58,698 | ₩58,698 | ₩57,948 | ₩58,203 | -0.84% | 5.1만 |
|---|
| 2025.12.17 | ₩58,431 | ₩58,966 | ₩58,323 | ₩58,431 | 0.00% | 4.3만 |
|---|
| 2025.12.16 | ₩58,806 | ₩59,256 | ₩58,337 | ₩58,538 | -0.46% | 5.3만 |
|---|
| 2025.12.15 | ₩58,377 | ₩58,765 | ₩58,163 | ₩58,765 | +0.67% | 4.8만 |
|---|
| 2025.12.12 | ₩58,578 | ₩58,799 | ₩57,855 | ₩58,417 | -0.27% | 5.7만 |
|---|
| 2025.12.11 | ₩56,944 | ₩58,431 | ₩56,944 | ₩58,323 | +2.42% | 6.6만 |
|---|
| 2025.12.10 | ₩56,824 | ₩57,332 | ₩56,690 | ₩57,132 | +0.54% | 7.1만 |
|---|
| 2025.12.09 | ₩56,328 | ₩57,386 | ₩56,328 | ₩57,091 | +1.36% | 5.1만 |
|---|
| 2025.12.08 | ₩57,105 | ₩57,239 | ₩56,422 | ₩56,516 | -1.03% | 3.6만 |
|---|
| 2025.12.05 | ₩56,743 | ₩57,078 | ₩56,623 | ₩57,038 | +0.52% | 3.2만 |
|---|
| 2025.12.04 | ₩56,864 | ₩57,055 | ₩56,317 | ₩56,944 | +0.14% | 3.8만 |
|---|
| 2025.12.03 | ₩56,931 | ₩57,373 | ₩56,435 | ₩56,944 | +0.02% | 5.1만 |
|---|
| 2025.12.02 | ₩57,560 | ₩57,788 | ₩56,824 | ₩56,877 | -1.19% | 6.1만 |
|---|
| 2025.12.01 | ₩58,002 | ₩58,370 | ₩57,614 | ₩57,774 | -0.39% | 5.9만 |
|---|
| 2025.11.28 | ₩57,801 | ₩58,350 | ₩57,801 | ₩58,350 | +0.95% | 1.9만 |
|---|
| 2025.11.26 | ₩57,252 | ₩58,015 | ₩57,252 | ₩57,975 | +1.26% | 4.7만 |
|---|
| 2025.11.25 | ₩56,824 | ₩57,567 | ₩56,824 | ₩57,533 | +1.25% | 5.4만 |
|---|
| 2025.11.24 | ₩57,587 | ₩57,587 | ₩56,328 | ₩56,529 | -1.84% | 11.2만 |
|---|
| 2025.11.21 | ₩57,132 | ₩57,681 | ₩56,797 | ₩57,480 | +0.61% | 4.9만 |
|---|
| 2025.11.20 | ₩57,158 | ₩57,212 | ₩56,609 | ₩56,890 | -0.47% | 4.9만 |
|---|
| 2025.11.19 | ₩56,422 | ₩56,904 | ₩56,221 | ₩56,422 | 0.00% | 4.1만 |
|---|
| 2025.11.18 | ₩56,315 | ₩56,917 | ₩56,127 | ₩56,422 | +0.19% | 4.2만 |
|---|
| 2025.11.17 | ₩56,730 | ₩56,964 | ₩56,127 | ₩56,288 | -0.78% | 11.3만 |
|---|
| 2025.11.14 | ₩56,301 | ₩57,024 | ₩56,087 | ₩57,024 | +1.28% | 7.7만 |
|---|
| 2025.11.13 | ₩56,516 | ₩56,957 | ₩56,181 | ₩56,623 | +0.19% | 4.7만 |
|---|
| 2025.11.12 | ₩57,085 | ₩57,252 | ₩56,516 | ₩56,730 | -0.62% | 5.1만 |
|---|
| 2025.11.11 | ₩57,252 | ₩57,741 | ₩57,185 | ₩57,332 | +0.14% | 3.5만 |
|---|
| 2025.11.10 | ₩56,516 | ₩57,073 | ₩56,074 | ₩57,011 | +0.88% | 3.8만 |
|---|
| 2025.11.07 | ₩56,047 | ₩56,850 | ₩55,913 | ₩56,422 | +0.67% | 8.2만 |
|---|
| 2025.11.06 | ₩57,239 | ₩57,667 | ₩55,906 | ₩56,141 | -1.92% | 11.8만 |
|---|
| 2025.11.05 | ₩60,426 | ₩60,426 | ₩56,676 | ₩57,239 | -5.27% | 6.3만 |
|---|
| 2025.11.04 | ₩57,855 | ₩58,257 | ₩57,158 | ₩57,493 | -0.63% | 11.5만 |
|---|
| 2025.11.03 | ₩57,413 | ₩58,926 | ₩57,132 | ₩57,989 | +1.00% | 9.3만 |
|---|
| 2025.10.31 | ₩56,850 | ₩57,915 | ₩56,569 | ₩57,774 | +1.63% | 6.4만 |
|---|
| 2025.10.30 | ₩57,172 | ₩57,741 | ₩56,825 | ₩57,118 | -0.09% | 3만 |
|---|
| 2025.10.29 | ₩56,703 | ₩58,056 | ₩56,248 | ₩57,205 | +0.89% | 7.3만 |
|---|
| 2025.10.28 | ₩56,971 | ₩57,453 | ₩56,288 | ₩56,837 | -0.24% | 7.8만 |
|---|
| 2025.10.27 | ₩57,132 | ₩57,453 | ₩56,201 | ₩57,132 | 0.00% | 6.6만 |
|---|
| 2025.10.24 | ₩57,614 | ₩57,876 | ₩56,971 | ₩57,105 | -0.88% | 3.8만 |
|---|
| 2025.10.23 | ₩57,667 | ₩58,123 | ₩57,453 | ₩57,480 | -0.33% | 3만 |
|---|
| 2025.10.22 | ₩57,882 | ₩58,236 | ₩57,600 | ₩57,761 | -0.21% | 3.9만 |
|---|
| 2025.10.21 | ₩57,332 | ₩58,223 | ₩57,158 | ₩57,855 | +0.91% | 6.2만 |
|---|
| 2025.10.20 | ₩57,560 | ₩57,908 | ₩57,132 | ₩57,212 | -0.60% | 5.3만 |
|---|
| 2025.10.17 | ₩57,573 | ₩58,076 | ₩57,373 | ₩57,453 | -0.21% | 5.6만 |
|---|
| 2025.10.16 | ₩58,257 | ₩58,390 | ₩57,424 | ₩57,587 | -1.15% | 5.8만 |
|---|
| 2025.10.15 | ₩58,591 | ₩59,073 | ₩58,109 | ₩58,270 | -0.55% | 3.9만 |
|---|
| 2025.10.14 | ₩57,573 | ₩58,629 | ₩57,533 | ₩58,163 | +1.02% | 4.7만 |
|---|
| 2025.10.13 | ₩58,216 | ₩58,257 | ₩57,319 | ₩58,082 | -0.23% | 3.6만 |
|---|
| 2025.10.10 | ₩58,136 | ₩58,672 | ₩57,533 | ₩57,707 | -0.74% | 7.4만 |
|---|