시장 데이터를 불러오는 중
전체 종목
Bone Biologics Corp - warrants 과거 주가
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,227 | ₩16,091 | ₩7,227 | ₩10,325 | +42.86% | 1.3만 |
| 2026.10.08 | ₩8,763 | ₩8,763 | ₩8,763 | ₩8,763 | 0.00% | 0 |
| 2026.10.07 | ₩8,763 | ₩8,763 | ₩8,763 | ₩8,763 | 0.00% | 0 |
| 2026.10.06 | ₩8,763 | ₩8,763 | ₩8,763 | ₩8,763 | 0.00% | 1천 |
| 2026.10.05 | ₩8,032 | ₩10,325 | ₩5,900 | ₩10,325 | +28.55% | 5.6천 |
| 2026.10.02 | ₩8,032 | ₩10,714 | ₩7,415 | ₩7,415 | -7.68% | 5.5천 |
| 2026.10.01 | ₩5,766 | ₩5,766 | ₩5,766 | ₩5,766 | 0.00% | 500 |
| 2026.09.30 | ₩5,739 | ₩5,739 | ₩5,095 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,095 |
| -11.21% |
| 1.2천 |
| 2026.09.29 | ₩5,444 | ₩5,444 | ₩5,444 | ₩5,444 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩5,444 | ₩5,444 | ₩5,444 | ₩5,444 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩5,444 | ₩5,444 | ₩5,444 | ₩5,444 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩5,444 | ₩5,444 | ₩5,444 | ₩5,444 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩5,444 | ₩5,444 | ₩5,444 | ₩5,444 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩5,444 | ₩5,444 | ₩5,444 | ₩5,444 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩5,444 | ₩5,444 | ₩5,444 | ₩5,444 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩5,431 | ₩5,498 | ₩5,256 | ₩5,444 | +0.25% | 600 |
|---|
| 2026.09.17 | ₩7,643 | ₩7,643 | ₩5,659 | ₩5,766 | -24.56% | 1천 |
|---|
| 2026.09.16 | ₩7,884 | ₩8,045 | ₩6,705 | ₩6,705 | -14.97% | 2.2천 |
|---|
| 2026.09.15 | ₩9,789 | ₩10,030 | ₩8,179 | ₩8,179 | -16.44% | 3천 |
|---|
| 2026.09.14 | ₩5,364 | ₩10,821 | ₩5,203 | ₩7,509 | +40.00% | 3.1천 |
|---|
| 2026.09.11 | ₩6,088 | ₩6,088 | ₩6,088 | ₩6,088 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩5,337 | ₩6,088 | ₩5,337 | ₩6,088 | +14.07% | 1천 |
|---|
| 2026.09.09 | ₩7,053 | ₩7,053 | ₩7,053 | ₩7,053 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩7,053 | ₩7,053 | ₩7,053 | ₩7,053 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩7,053 | ₩7,053 | ₩7,053 | ₩7,053 | 0.00% | 700 |
|---|
| 2026.09.03 | ₩8,045 | ₩8,045 | ₩8,045 | ₩8,045 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩8,045 | ₩8,045 | ₩8,045 | ₩8,045 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩8,045 | ₩8,045 | ₩8,045 | ₩8,045 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩8,045 | ₩8,045 | ₩8,045 | ₩8,045 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩11,398 | ₩13,543 | ₩7,643 | ₩7,643 | -32.94% | 3.5천 |
|---|
| 2026.08.27 | ₩10,258 | ₩10,258 | ₩10,258 | ₩10,258 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩12,068 | ₩12,068 | ₩10,258 | ₩10,258 | -15.00% | 1.3천 |
|---|
| 2026.08.25 | ₩11,049 | ₩11,049 | ₩11,049 | ₩11,049 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩11,049 | ₩11,049 | ₩11,049 | ₩11,049 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩11,049 | ₩11,049 | ₩11,049 | ₩11,049 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩11,049 | ₩11,049 | ₩11,049 | ₩11,049 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩11,049 | ₩11,049 | ₩11,049 | ₩11,049 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,007 | ₩13,007 | ₩11,049 | ₩11,049 | -15.05% | 300 |
|---|
| 2026.08.17 | ₩13,409 | ₩13,409 | ₩11,398 | ₩11,398 | -15.00% | 200 |
|---|
| 2026.08.14 | ₩10,405 | ₩10,405 | ₩10,405 | ₩10,405 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩8,005 | ₩11,129 | ₩8,005 | ₩10,405 | +29.98% | 1.2천 |
|---|
| 2026.08.12 | ₩8,005 | ₩8,005 | ₩8,005 | ₩8,005 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩5,900 | ₩8,045 | ₩5,900 | ₩8,005 | +35.68% | 300 |
|---|
| 2026.08.10 | ₩4,693 | ₩4,693 | ₩4,693 | ₩4,693 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩10,325 | ₩10,325 | ₩10,325 | ₩10,325 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩10,325 | ₩10,325 | ₩10,325 | ₩10,325 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩10,325 | ₩10,325 | ₩10,325 | ₩10,325 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩10,727 | ₩10,727 | ₩10,727 | ₩10,727 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩9,923 | ₩10,727 | ₩9,923 | ₩10,727 | +8.11% | 600 |
|---|
| 2026.07.31 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩12,779 | ₩12,779 | ₩12,779 | ₩12,779 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩12,779 | ₩12,779 | ₩12,779 | ₩12,779 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,482 | ₩14,482 | ₩12,779 | ₩12,779 | -11.76% | 400 |
|---|
| 2026.07.22 | ₩14,616 | ₩14,616 | ₩13,275 | ₩13,275 | -9.17% | 600 |
|---|
| 2026.07.21 | ₩17,298 | ₩17,298 | ₩9,118 | ₩10,727 | -37.98% | 1.2만 |
|---|
| 2026.07.20 | ₩19,443 | ₩19,443 | ₩19,443 | ₩19,443 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩19,443 | ₩19,443 | ₩19,443 | ₩19,443 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩19,443 | ₩19,443 | ₩19,443 | ₩19,443 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩19,443 | ₩19,443 | ₩19,443 | ₩19,443 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩19,443 | ₩19,443 | ₩19,443 | ₩19,443 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩19,443 | ₩19,443 | ₩19,443 | ₩19,443 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩19,443 | ₩19,443 | ₩19,443 | ₩19,443 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩19,443 | ₩19,443 | ₩19,443 | ₩19,443 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩19,443 | ₩19,443 | ₩19,443 | ₩19,443 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩19,443 | ₩19,443 | ₩19,443 | ₩19,443 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩19,443 | ₩19,443 | ₩19,443 | ₩19,443 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩19,443 | ₩19,443 | ₩19,443 | ₩19,443 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩19,443 | ₩19,443 | ₩19,443 | ₩19,443 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩19,443 | ₩19,443 | ₩19,443 | ₩19,443 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩19,443 | ₩19,443 | ₩19,443 | ₩19,443 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩19,443 | ₩19,443 | ₩19,443 | ₩19,443 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩19,443 | ₩19,443 | ₩19,443 | ₩19,443 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩19,443 | ₩19,443 | ₩19,443 | ₩19,443 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩19,443 | ₩19,443 | ₩19,443 | ₩19,443 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩18,236 | ₩21,454 | ₩17,432 | ₩19,443 | +6.62% | 900 |
|---|
| 2026.06.18 | ₩17,029 | ₩17,029 | ₩16,305 | ₩16,694 | -1.97% | 600 |
|---|
| 2026.06.17 | ₩14,750 | ₩18,907 | ₩14,750 | ₩16,976 | +15.09% | 2.1천 |
|---|
| 2026.06.16 | ₩18,102 | ₩20,114 | ₩16,091 | ₩16,091 | -11.11% | 500 |
|---|
| 2026.06.15 | ₩20,569 | ₩20,569 | ₩20,569 | ₩20,569 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩20,569 | ₩20,569 | ₩20,569 | ₩20,569 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩20,569 | ₩20,569 | ₩20,569 | ₩20,569 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩20,650 | ₩20,650 | ₩20,569 | ₩20,569 | -0.39% | 200 |
|---|
| 2026.06.09 | ₩18,773 | ₩18,773 | ₩18,773 | ₩18,773 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩18,773 | ₩18,773 | ₩18,773 | ₩18,773 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩19,041 | ₩20,114 | ₩18,773 | ₩18,773 | -1.41% | 900 |
|---|
| 2026.06.04 | ₩25,477 | ₩25,678 | ₩24,243 | ₩24,243 | -4.84% | 1.2천 |
|---|
| 2026.06.03 | ₩25,209 | ₩25,209 | ₩23,640 | ₩23,640 | -6.22% | 700 |
|---|
| 2026.06.02 | ₩24,136 | ₩24,673 | ₩22,795 | ₩23,466 | -2.78% | 1.6천 |
|---|
| 2026.06.01 | ₩24,807 | ₩24,807 | ₩23,198 | ₩23,908 | -3.62% | 800 |
|---|
| 2026.05.29 | ₩24,673 | ₩24,673 | ₩23,908 | ₩24,042 | -2.55% | 1.2천 |
|---|
| 2026.05.28 | ₩22,044 | ₩22,044 | ₩22,044 | ₩22,044 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩22,044 | ₩22,044 | ₩22,044 | ₩22,044 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩22,044 | ₩22,044 | ₩22,044 | ₩22,044 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩22,795 | ₩22,795 | ₩22,044 | ₩22,044 | -3.29% | 300 |
|---|
| 2026.05.21 | ₩18,974 | ₩18,974 | ₩18,974 | ₩18,974 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩18,974 | ₩18,974 | ₩18,974 | ₩18,974 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩26,684 | ₩26,684 | ₩26,684 | ₩26,684 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩26,684 | ₩26,684 | ₩26,684 | ₩26,684 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩26,684 | ₩26,684 | ₩26,684 | ₩26,684 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩26,684 | ₩26,684 | ₩26,684 | ₩26,684 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩26,684 | ₩26,684 | ₩26,684 | ₩26,684 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩26,684 | ₩26,684 | ₩26,684 | ₩26,684 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩26,684 | ₩26,684 | ₩26,684 | ₩26,684 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩26,684 | ₩26,684 | ₩26,684 | ₩26,684 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩23,077 | ₩23,077 | ₩23,077 | ₩23,077 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩22,795 | ₩23,077 | ₩22,795 | ₩23,077 | +1.24% | 300 |
|---|
| 2026.05.05 | ₩26,805 | ₩26,805 | ₩26,805 | ₩26,805 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩26,805 | ₩26,805 | ₩26,805 | ₩26,805 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩26,805 | ₩26,805 | ₩26,805 | ₩26,805 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩26,805 | ₩26,805 | ₩26,805 | ₩26,805 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩26,805 | ₩26,805 | ₩26,805 | ₩26,805 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩26,805 | ₩26,805 | ₩26,805 | ₩26,805 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩26,805 | ₩26,805 | ₩26,805 | ₩26,805 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩21,454 | ₩26,818 | ₩21,454 | ₩26,805 | +24.94% | 1천 |
|---|
| 2026.04.23 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 1.2천 |
|---|
| 2026.04.14 | ₩22,795 | ₩22,795 | ₩22,795 | ₩22,795 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩22,688 | ₩22,795 | ₩22,688 | ₩22,795 | +0.47% | 500 |
|---|
| 2026.04.10 | ₩22,795 | ₩22,795 | ₩22,728 | ₩22,755 | -0.18% | 700 |
|---|
| 2026.04.09 | ₩17,445 | ₩17,445 | ₩17,445 | ₩17,445 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩17,445 | ₩17,445 | ₩17,445 | ₩17,445 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩28,159 | ₩28,159 | ₩28,159 | ₩28,159 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩28,159 | ₩28,159 | ₩28,159 | ₩28,159 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩28,159 | ₩28,159 | ₩28,159 | ₩28,159 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩28,159 | ₩28,159 | ₩28,159 | ₩28,159 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩28,159 | ₩28,159 | ₩28,159 | ₩28,159 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩28,159 | ₩28,159 | ₩28,159 | ₩28,159 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩28,159 | ₩28,159 | ₩28,159 | ₩28,159 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩28,159 | ₩28,159 | ₩28,159 | ₩28,159 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩28,159 | ₩28,159 | ₩28,159 | ₩28,159 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,287 | ₩27,287 | ₩27,287 | ₩27,287 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩27,287 | ₩27,287 | ₩27,287 | ₩27,287 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,287 | ₩27,287 | ₩27,287 | ₩27,287 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,204 | ₩36,204 | ₩36,204 | ₩36,204 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩36,204 | ₩36,204 | ₩36,204 | ₩36,204 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩36,204 | ₩36,204 | ₩36,204 | ₩36,204 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩36,204 | ₩36,204 | ₩36,204 | ₩36,204 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩36,204 | ₩36,204 | ₩36,204 | ₩36,204 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩36,204 | ₩36,204 | ₩36,204 | ₩36,204 | 0.00% | 4.3천 |
|---|
| 2026.03.05 | ₩42,252 | ₩42,252 | ₩37,921 | ₩37,921 | -10.25% | 5.2천 |
|---|
| 2026.03.04 | ₩45,591 | ₩45,591 | ₩42,909 | ₩42,909 | -5.88% | 4.6천 |
|---|
| 2026.03.03 | ₩41,568 | ₩44,250 | ₩36,875 | ₩44,250 | +6.45% | 7.2천 |
|---|
| 2026.03.02 | ₩41,568 | ₩46,529 | ₩38,886 | ₩44,250 | +6.45% | 6.3천 |
|---|
| 2026.02.27 | ₩41,568 | ₩45,591 | ₩41,568 | ₩45,591 | +9.68% | 3.2천 |
|---|
| 2026.02.26 | ₩34,863 | ₩44,384 | ₩24,404 | ₩41,568 | +19.23% | 6.1천 |
|---|
| 2026.02.25 | ₩48,205 | ₩48,205 | ₩48,205 | ₩48,205 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩48,205 | ₩48,205 | ₩48,205 | ₩48,205 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩44,920 | ₩48,205 | ₩44,920 | ₩48,205 | +7.31% | 2.8천 |
|---|
| 2026.02.20 | ₩42,842 | ₩42,842 | ₩42,842 | ₩42,842 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩42,842 | ₩42,842 | ₩42,842 | ₩42,842 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩39,892 | ₩42,842 | ₩39,892 | ₩42,842 | +7.39% | 1.3천 |
|---|
| 2026.02.17 | ₩40,227 | ₩44,974 | ₩40,227 | ₩42,976 | +6.83% | 1.5천 |
|---|
| 2026.02.13 | ₩41,568 | ₩41,568 | ₩41,568 | ₩41,568 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩41,554 | ₩41,568 | ₩41,554 | ₩41,568 | +0.03% | 700 |
|---|
| 2026.02.11 | ₩40,227 | ₩40,227 | ₩39,557 | ₩39,557 | -1.67% | 1.2천 |
|---|
| 2026.02.10 | ₩29,500 | ₩32,302 | ₩29,500 | ₩32,302 | +9.50% | 600 |
|---|
| 2026.02.09 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩25,196 | ₩25,196 | ₩25,196 | ₩25,196 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,388 | ₩25,196 | ₩14,388 | ₩25,196 | +75.12% | 2천 |
|---|
| 2026.02.04 | ₩15,286 | ₩15,286 | ₩15,286 | ₩15,286 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩18,344 | ₩18,344 | ₩15,286 | ₩15,286 | -16.67% | 300 |
|---|
| 2026.02.02 | ₩20,958 | ₩20,958 | ₩20,958 | ₩20,958 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩20,958 | ₩20,958 | ₩20,958 | ₩20,958 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩20,958 | ₩20,958 | ₩20,958 | ₩20,958 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩20,958 | ₩20,958 | ₩20,958 | ₩20,958 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩20,945 | ₩20,958 | ₩20,945 | ₩20,958 | +0.06% | 200 |
|---|
| 2026.01.26 | ₩19,389 | ₩19,389 | ₩19,389 | ₩19,389 | 0.00% | 400 |
|---|
| 2026.01.23 | ₩22,876 | ₩22,876 | ₩22,876 | ₩22,876 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩22,876 | ₩22,876 | ₩22,876 | ₩22,876 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩21,106 | ₩21,106 | ₩21,106 | ₩21,106 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩22,608 | ₩22,608 | ₩22,608 | ₩22,608 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩22,313 | ₩22,313 | ₩22,313 | ₩22,313 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,343 | ₩25,343 | ₩19,845 | ₩21,991 | -13.23% | 3.3천 |
|---|
| 2026.01.14 | ₩19,711 | ₩19,711 | ₩19,711 | ₩19,711 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩19,711 | ₩19,711 | ₩19,711 | ₩19,711 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩19,711 | ₩19,711 | ₩19,711 | ₩19,711 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩19,711 | ₩19,711 | ₩19,711 | ₩19,711 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩19,711 | ₩19,711 | ₩19,711 | ₩19,711 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩19,711 | ₩19,711 | ₩19,711 | ₩19,711 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩20,784 | ₩20,784 | ₩20,784 | ₩20,784 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩20,784 | ₩20,784 | ₩20,784 | ₩20,784 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩20,784 | ₩20,784 | ₩20,784 | ₩20,784 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩20,784 | ₩20,784 | ₩20,784 | ₩20,784 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩20,784 | ₩20,784 | ₩20,784 | ₩20,784 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩16,091 | ₩21,535 | ₩16,091 | ₩20,784 | +29.17% | 1.1천 |
|---|
| 2025.12.26 | ₩15,689 | ₩20,328 | ₩15,689 | ₩20,328 | +29.57% | 500 |
|---|
| 2025.12.24 | ₩23,653 | ₩23,653 | ₩23,653 | ₩23,653 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩18,196 | ₩23,653 | ₩18,196 | ₩23,653 | +29.99% | 500 |
|---|
| 2025.12.22 | ₩29,500 | ₩29,500 | ₩29,500 | ₩29,500 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩29,500 | ₩29,500 | ₩29,500 | ₩29,500 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩29,500 | ₩29,500 | ₩29,500 | ₩29,500 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩29,500 | ₩29,500 | ₩29,500 | ₩29,500 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩29,098 | ₩29,098 | ₩29,098 | ₩29,098 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩29,098 | ₩29,098 | ₩29,098 | ₩29,098 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩29,098 | ₩29,098 | ₩29,098 | ₩29,098 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩29,098 | ₩29,098 | ₩29,098 | ₩29,098 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩29,098 | ₩29,098 | ₩29,098 | ₩29,098 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩29,098 | ₩29,098 | ₩29,098 | ₩29,098 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩29,098 | ₩29,098 | ₩29,098 | ₩29,098 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩29,098 | ₩29,098 | ₩29,098 | ₩29,098 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩29,098 | ₩29,098 | ₩29,098 | ₩29,098 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩29,098 | ₩29,098 | ₩29,098 | ₩29,098 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩29,098 | ₩29,098 | ₩29,098 | ₩29,098 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩29,098 | ₩29,098 | ₩29,098 | ₩29,098 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩29,098 | ₩29,098 | ₩29,098 | ₩29,098 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩29,138 | ₩29,165 | ₩29,098 | ₩29,098 | -0.14% | 1천 |
|---|
| 2025.11.25 | ₩22,527 | ₩22,527 | ₩22,527 | ₩22,527 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩22,527 | ₩22,527 | ₩22,527 | ₩22,527 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩22,527 | ₩22,527 | ₩22,527 | ₩22,527 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩22,527 | ₩22,527 | ₩22,527 | ₩22,527 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩22,527 | ₩22,527 | ₩22,527 | ₩22,527 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩22,527 | ₩22,527 | ₩22,527 | ₩22,527 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩22,527 | ₩22,527 | ₩22,527 | ₩22,527 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩22,527 | ₩22,527 | ₩22,527 | ₩22,527 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩22,527 | ₩22,527 | ₩22,527 | ₩22,527 | 0.00% | 1.1천 |
|---|
| 2025.11.12 | ₩20,918 | ₩20,918 | ₩20,918 | ₩20,918 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩20,918 | ₩20,918 | ₩20,918 | ₩20,918 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩20,918 | ₩20,918 | ₩20,918 | ₩20,918 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩20,918 | ₩20,918 | ₩20,918 | ₩20,918 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩20,918 | ₩20,918 | ₩20,918 | ₩20,918 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩16,024 | ₩16,091 | ₩16,024 | ₩16,091 | +0.42% | 600 |
|---|
| 2025.11.04 | ₩16,091 | ₩16,091 | ₩16,091 | ₩16,091 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩16,091 | ₩16,091 | ₩16,091 | ₩16,091 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩14,683 | ₩14,683 | ₩14,616 | ₩14,683 | 0.00% | 700 |
|---|
| 2025.10.30 | ₩14,549 | ₩14,549 | ₩14,549 | ₩14,549 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩13,932 | ₩13,932 | ₩13,932 | ₩13,932 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩13,932 | ₩13,932 | ₩13,932 | ₩13,932 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,932 | ₩13,932 | ₩13,932 | ₩13,932 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,932 | ₩13,932 | ₩13,932 | ₩13,932 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,932 | ₩13,932 | ₩13,932 | ₩13,932 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,932 | ₩13,932 | ₩13,932 | ₩13,932 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,932 | ₩13,932 | ₩13,932 | ₩13,932 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,932 | ₩13,932 | ₩13,932 | ₩13,932 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,932 | ₩13,932 | ₩13,932 | ₩13,932 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,932 | ₩13,932 | ₩13,932 | ₩13,932 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,932 | ₩13,932 | ₩13,932 | ₩13,932 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,932 | ₩13,932 | ₩13,932 | ₩13,932 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,932 | ₩13,932 | ₩13,932 | ₩13,932 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,932 | ₩13,932 | ₩13,932 | ₩13,932 | 0.00% | 0 |
|---|