시장 데이터를 불러오는 중
전체 종목
Bone Biologics Corp - warrants 과거 주가
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,196 | ₩16,020 | ₩7,196 | ₩10,279 | +42.86% | 1.3만 |
| 2026.10.08 | ₩8,724 | ₩8,724 | ₩8,724 | ₩8,724 | 0.00% | 0 |
| 2026.10.07 | ₩8,724 | ₩8,724 | ₩8,724 | ₩8,724 | 0.00% | 0 |
| 2026.10.06 | ₩8,724 | ₩8,724 | ₩8,724 | ₩8,724 | 0.00% | 1천 |
| 2026.10.05 | ₩7,997 | ₩10,279 | ₩5,874 | ₩10,279 | +28.55% | 5.6천 |
| 2026.10.02 | ₩7,997 | ₩10,666 | ₩7,382 | ₩7,382 | -7.68% | 5.5천 |
| 2026.10.01 | ₩5,740 | ₩5,740 | ₩5,740 | ₩5,740 | 0.00% | 500 |
| 2026.09.30 | ₩5,714 | ₩5,714 | ₩5,073 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,073 |
| -11.21% |
| 1.2천 |
| 2026.09.29 | ₩5,420 | ₩5,420 | ₩5,420 | ₩5,420 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩5,420 | ₩5,420 | ₩5,420 | ₩5,420 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩5,420 | ₩5,420 | ₩5,420 | ₩5,420 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩5,420 | ₩5,420 | ₩5,420 | ₩5,420 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩5,420 | ₩5,420 | ₩5,420 | ₩5,420 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩5,420 | ₩5,420 | ₩5,420 | ₩5,420 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩5,420 | ₩5,420 | ₩5,420 | ₩5,420 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩5,407 | ₩5,473 | ₩5,233 | ₩5,420 | +0.25% | 600 |
|---|
| 2026.09.17 | ₩7,609 | ₩7,609 | ₩5,634 | ₩5,740 | -24.56% | 1천 |
|---|
| 2026.09.16 | ₩7,850 | ₩8,010 | ₩6,675 | ₩6,675 | -14.97% | 2.2천 |
|---|
| 2026.09.15 | ₩9,745 | ₩9,986 | ₩8,143 | ₩8,143 | -16.44% | 3천 |
|---|
| 2026.09.14 | ₩5,340 | ₩10,773 | ₩5,180 | ₩7,476 | +40.00% | 3.1천 |
|---|
| 2026.09.11 | ₩6,061 | ₩6,061 | ₩6,061 | ₩6,061 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩5,313 | ₩6,061 | ₩5,313 | ₩6,061 | +14.07% | 1천 |
|---|
| 2026.09.09 | ₩7,022 | ₩7,022 | ₩7,022 | ₩7,022 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩7,022 | ₩7,022 | ₩7,022 | ₩7,022 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩7,022 | ₩7,022 | ₩7,022 | ₩7,022 | 0.00% | 700 |
|---|
| 2026.09.03 | ₩8,010 | ₩8,010 | ₩8,010 | ₩8,010 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩8,010 | ₩8,010 | ₩8,010 | ₩8,010 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩8,010 | ₩8,010 | ₩8,010 | ₩8,010 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩8,010 | ₩8,010 | ₩8,010 | ₩8,010 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩11,347 | ₩13,483 | ₩7,609 | ₩7,609 | -32.94% | 3.5천 |
|---|
| 2026.08.27 | ₩10,213 | ₩10,213 | ₩10,213 | ₩10,213 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩12,015 | ₩12,015 | ₩10,213 | ₩10,213 | -15.00% | 1.3천 |
|---|
| 2026.08.25 | ₩11,000 | ₩11,000 | ₩11,000 | ₩11,000 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩11,000 | ₩11,000 | ₩11,000 | ₩11,000 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩11,000 | ₩11,000 | ₩11,000 | ₩11,000 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩11,000 | ₩11,000 | ₩11,000 | ₩11,000 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩11,000 | ₩11,000 | ₩11,000 | ₩11,000 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩12,949 | ₩12,949 | ₩11,000 | ₩11,000 | -15.05% | 300 |
|---|
| 2026.08.17 | ₩13,350 | ₩13,350 | ₩11,347 | ₩11,347 | -15.00% | 200 |
|---|
| 2026.08.14 | ₩10,359 | ₩10,359 | ₩10,359 | ₩10,359 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩7,970 | ₩11,080 | ₩7,970 | ₩10,359 | +29.98% | 1.2천 |
|---|
| 2026.08.12 | ₩7,970 | ₩7,970 | ₩7,970 | ₩7,970 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩5,874 | ₩8,010 | ₩5,874 | ₩7,970 | +35.68% | 300 |
|---|
| 2026.08.10 | ₩4,672 | ₩4,672 | ₩4,672 | ₩4,672 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩10,279 | ₩10,279 | ₩10,279 | ₩10,279 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩10,279 | ₩10,279 | ₩10,279 | ₩10,279 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩10,279 | ₩10,279 | ₩10,279 | ₩10,279 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩10,680 | ₩10,680 | ₩10,680 | ₩10,680 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩9,879 | ₩10,680 | ₩9,879 | ₩10,680 | +8.11% | 600 |
|---|
| 2026.07.31 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,350 | ₩13,350 | ₩13,350 | ₩13,350 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩12,722 | ₩12,722 | ₩12,722 | ₩12,722 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩12,722 | ₩12,722 | ₩12,722 | ₩12,722 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,418 | ₩14,418 | ₩12,722 | ₩12,722 | -11.76% | 400 |
|---|
| 2026.07.22 | ₩14,551 | ₩14,551 | ₩13,216 | ₩13,216 | -9.17% | 600 |
|---|
| 2026.07.21 | ₩17,221 | ₩17,221 | ₩9,078 | ₩10,680 | -37.98% | 1.2만 |
|---|
| 2026.07.20 | ₩19,357 | ₩19,357 | ₩19,357 | ₩19,357 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩19,357 | ₩19,357 | ₩19,357 | ₩19,357 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩19,357 | ₩19,357 | ₩19,357 | ₩19,357 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩19,357 | ₩19,357 | ₩19,357 | ₩19,357 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩19,357 | ₩19,357 | ₩19,357 | ₩19,357 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩19,357 | ₩19,357 | ₩19,357 | ₩19,357 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩19,357 | ₩19,357 | ₩19,357 | ₩19,357 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩19,357 | ₩19,357 | ₩19,357 | ₩19,357 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩19,357 | ₩19,357 | ₩19,357 | ₩19,357 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩19,357 | ₩19,357 | ₩19,357 | ₩19,357 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩19,357 | ₩19,357 | ₩19,357 | ₩19,357 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩19,357 | ₩19,357 | ₩19,357 | ₩19,357 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩19,357 | ₩19,357 | ₩19,357 | ₩19,357 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩19,357 | ₩19,357 | ₩19,357 | ₩19,357 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩19,357 | ₩19,357 | ₩19,357 | ₩19,357 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩19,357 | ₩19,357 | ₩19,357 | ₩19,357 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩19,357 | ₩19,357 | ₩19,357 | ₩19,357 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩19,357 | ₩19,357 | ₩19,357 | ₩19,357 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩19,357 | ₩19,357 | ₩19,357 | ₩19,357 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩18,156 | ₩21,360 | ₩17,355 | ₩19,357 | +6.62% | 900 |
|---|
| 2026.06.18 | ₩16,954 | ₩16,954 | ₩16,233 | ₩16,621 | -1.97% | 600 |
|---|
| 2026.06.17 | ₩14,685 | ₩18,823 | ₩14,685 | ₩16,901 | +15.09% | 2.1천 |
|---|
| 2026.06.16 | ₩18,022 | ₩20,025 | ₩16,020 | ₩16,020 | -11.11% | 500 |
|---|
| 2026.06.15 | ₩20,479 | ₩20,479 | ₩20,479 | ₩20,479 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩20,479 | ₩20,479 | ₩20,479 | ₩20,479 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩20,479 | ₩20,479 | ₩20,479 | ₩20,479 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩20,559 | ₩20,559 | ₩20,479 | ₩20,479 | -0.39% | 200 |
|---|
| 2026.06.09 | ₩18,690 | ₩18,690 | ₩18,690 | ₩18,690 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩18,690 | ₩18,690 | ₩18,690 | ₩18,690 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩18,957 | ₩20,025 | ₩18,690 | ₩18,690 | -1.41% | 900 |
|---|
| 2026.06.04 | ₩25,365 | ₩25,565 | ₩24,136 | ₩24,136 | -4.84% | 1.2천 |
|---|
| 2026.06.03 | ₩25,098 | ₩25,098 | ₩23,536 | ₩23,536 | -6.22% | 700 |
|---|
| 2026.06.02 | ₩24,030 | ₩24,564 | ₩22,695 | ₩23,362 | -2.78% | 1.6천 |
|---|
| 2026.06.01 | ₩24,697 | ₩24,697 | ₩23,095 | ₩23,803 | -3.62% | 800 |
|---|
| 2026.05.29 | ₩24,564 | ₩24,564 | ₩23,803 | ₩23,936 | -2.55% | 1.2천 |
|---|
| 2026.05.28 | ₩21,947 | ₩21,947 | ₩21,947 | ₩21,947 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩21,947 | ₩21,947 | ₩21,947 | ₩21,947 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩21,947 | ₩21,947 | ₩21,947 | ₩21,947 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩22,695 | ₩22,695 | ₩21,947 | ₩21,947 | -3.29% | 300 |
|---|
| 2026.05.21 | ₩18,890 | ₩18,890 | ₩18,890 | ₩18,890 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩18,890 | ₩18,890 | ₩18,890 | ₩18,890 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩26,566 | ₩26,566 | ₩26,566 | ₩26,566 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩26,566 | ₩26,566 | ₩26,566 | ₩26,566 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩26,566 | ₩26,566 | ₩26,566 | ₩26,566 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩26,566 | ₩26,566 | ₩26,566 | ₩26,566 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩26,566 | ₩26,566 | ₩26,566 | ₩26,566 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩26,566 | ₩26,566 | ₩26,566 | ₩26,566 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩26,566 | ₩26,566 | ₩26,566 | ₩26,566 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩26,566 | ₩26,566 | ₩26,566 | ₩26,566 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩22,975 | ₩22,975 | ₩22,975 | ₩22,975 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩22,695 | ₩22,975 | ₩22,695 | ₩22,975 | +1.24% | 300 |
|---|
| 2026.05.05 | ₩26,686 | ₩26,686 | ₩26,686 | ₩26,686 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩26,686 | ₩26,686 | ₩26,686 | ₩26,686 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩26,686 | ₩26,686 | ₩26,686 | ₩26,686 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩26,686 | ₩26,686 | ₩26,686 | ₩26,686 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩26,686 | ₩26,686 | ₩26,686 | ₩26,686 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩26,686 | ₩26,686 | ₩26,686 | ₩26,686 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩26,686 | ₩26,686 | ₩26,686 | ₩26,686 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩21,360 | ₩26,700 | ₩21,360 | ₩26,686 | +24.94% | 1천 |
|---|
| 2026.04.23 | ₩26,700 | ₩26,700 | ₩26,700 | ₩26,700 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩26,700 | ₩26,700 | ₩26,700 | ₩26,700 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩26,700 | ₩26,700 | ₩26,700 | ₩26,700 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩26,700 | ₩26,700 | ₩26,700 | ₩26,700 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩26,700 | ₩26,700 | ₩26,700 | ₩26,700 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩26,700 | ₩26,700 | ₩26,700 | ₩26,700 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩26,700 | ₩26,700 | ₩26,700 | ₩26,700 | 0.00% | 1.2천 |
|---|
| 2026.04.14 | ₩22,695 | ₩22,695 | ₩22,695 | ₩22,695 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩22,588 | ₩22,695 | ₩22,588 | ₩22,695 | +0.47% | 500 |
|---|
| 2026.04.10 | ₩22,695 | ₩22,695 | ₩22,628 | ₩22,655 | -0.18% | 700 |
|---|
| 2026.04.09 | ₩17,368 | ₩17,368 | ₩17,368 | ₩17,368 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩17,368 | ₩17,368 | ₩17,368 | ₩17,368 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩28,035 | ₩28,035 | ₩28,035 | ₩28,035 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩28,035 | ₩28,035 | ₩28,035 | ₩28,035 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩28,035 | ₩28,035 | ₩28,035 | ₩28,035 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩28,035 | ₩28,035 | ₩28,035 | ₩28,035 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩28,035 | ₩28,035 | ₩28,035 | ₩28,035 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩28,035 | ₩28,035 | ₩28,035 | ₩28,035 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩28,035 | ₩28,035 | ₩28,035 | ₩28,035 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩28,035 | ₩28,035 | ₩28,035 | ₩28,035 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩28,035 | ₩28,035 | ₩28,035 | ₩28,035 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,167 | ₩27,167 | ₩27,167 | ₩27,167 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩27,167 | ₩27,167 | ₩27,167 | ₩27,167 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,167 | ₩27,167 | ₩27,167 | ₩27,167 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩26,700 | ₩26,700 | ₩26,700 | ₩26,700 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩26,700 | ₩26,700 | ₩26,700 | ₩26,700 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩26,700 | ₩26,700 | ₩26,700 | ₩26,700 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩26,700 | ₩26,700 | ₩26,700 | ₩26,700 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,044 | ₩36,044 | ₩36,044 | ₩36,044 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩36,044 | ₩36,044 | ₩36,044 | ₩36,044 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩36,044 | ₩36,044 | ₩36,044 | ₩36,044 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩36,044 | ₩36,044 | ₩36,044 | ₩36,044 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩36,044 | ₩36,044 | ₩36,044 | ₩36,044 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩36,044 | ₩36,044 | ₩36,044 | ₩36,044 | 0.00% | 4.3천 |
|---|
| 2026.03.05 | ₩42,065 | ₩42,065 | ₩37,753 | ₩37,753 | -10.25% | 5.2천 |
|---|
| 2026.03.04 | ₩45,389 | ₩45,389 | ₩42,719 | ₩42,719 | -5.88% | 4.6천 |
|---|
| 2026.03.03 | ₩41,384 | ₩44,054 | ₩36,712 | ₩44,054 | +6.45% | 7.2천 |
|---|
| 2026.03.02 | ₩41,384 | ₩46,324 | ₩38,714 | ₩44,054 | +6.45% | 6.3천 |
|---|
| 2026.02.27 | ₩41,384 | ₩45,389 | ₩41,384 | ₩45,389 | +9.68% | 3.2천 |
|---|
| 2026.02.26 | ₩34,709 | ₩44,188 | ₩24,297 | ₩41,384 | +19.23% | 6.1천 |
|---|
| 2026.02.25 | ₩47,993 | ₩47,993 | ₩47,993 | ₩47,993 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩47,993 | ₩47,993 | ₩47,993 | ₩47,993 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩44,722 | ₩47,993 | ₩44,722 | ₩47,993 | +7.31% | 2.8천 |
|---|
| 2026.02.20 | ₩42,653 | ₩42,653 | ₩42,653 | ₩42,653 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩42,653 | ₩42,653 | ₩42,653 | ₩42,653 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩39,716 | ₩42,653 | ₩39,716 | ₩42,653 | +7.39% | 1.3천 |
|---|
| 2026.02.17 | ₩40,049 | ₩44,775 | ₩40,049 | ₩42,786 | +6.83% | 1.5천 |
|---|
| 2026.02.13 | ₩41,384 | ₩41,384 | ₩41,384 | ₩41,384 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩41,371 | ₩41,384 | ₩41,371 | ₩41,384 | +0.03% | 700 |
|---|
| 2026.02.11 | ₩40,049 | ₩40,049 | ₩39,382 | ₩39,382 | -1.67% | 1.2천 |
|---|
| 2026.02.10 | ₩29,370 | ₩32,160 | ₩29,370 | ₩32,160 | +9.50% | 600 |
|---|
| 2026.02.09 | ₩26,700 | ₩26,700 | ₩26,700 | ₩26,700 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩25,084 | ₩25,084 | ₩25,084 | ₩25,084 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,324 | ₩25,084 | ₩14,324 | ₩25,084 | +75.12% | 2천 |
|---|
| 2026.02.04 | ₩15,219 | ₩15,219 | ₩15,219 | ₩15,219 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩18,263 | ₩18,263 | ₩15,219 | ₩15,219 | -16.67% | 300 |
|---|
| 2026.02.02 | ₩20,866 | ₩20,866 | ₩20,866 | ₩20,866 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩20,866 | ₩20,866 | ₩20,866 | ₩20,866 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩20,866 | ₩20,866 | ₩20,866 | ₩20,866 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩20,866 | ₩20,866 | ₩20,866 | ₩20,866 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩20,852 | ₩20,866 | ₩20,852 | ₩20,866 | +0.06% | 200 |
|---|
| 2026.01.26 | ₩19,304 | ₩19,304 | ₩19,304 | ₩19,304 | 0.00% | 400 |
|---|
| 2026.01.23 | ₩22,775 | ₩22,775 | ₩22,775 | ₩22,775 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩22,775 | ₩22,775 | ₩22,775 | ₩22,775 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩21,013 | ₩21,013 | ₩21,013 | ₩21,013 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩22,508 | ₩22,508 | ₩22,508 | ₩22,508 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩22,214 | ₩22,214 | ₩22,214 | ₩22,214 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,231 | ₩25,231 | ₩19,758 | ₩21,894 | -13.23% | 3.3천 |
|---|
| 2026.01.14 | ₩19,624 | ₩19,624 | ₩19,624 | ₩19,624 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩19,624 | ₩19,624 | ₩19,624 | ₩19,624 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩19,624 | ₩19,624 | ₩19,624 | ₩19,624 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩19,624 | ₩19,624 | ₩19,624 | ₩19,624 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩19,624 | ₩19,624 | ₩19,624 | ₩19,624 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩19,624 | ₩19,624 | ₩19,624 | ₩19,624 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩20,692 | ₩20,692 | ₩20,692 | ₩20,692 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩20,692 | ₩20,692 | ₩20,692 | ₩20,692 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩20,692 | ₩20,692 | ₩20,692 | ₩20,692 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩20,692 | ₩20,692 | ₩20,692 | ₩20,692 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩20,692 | ₩20,692 | ₩20,692 | ₩20,692 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩16,020 | ₩21,440 | ₩16,020 | ₩20,692 | +29.17% | 1.1천 |
|---|
| 2025.12.26 | ₩15,619 | ₩20,238 | ₩15,619 | ₩20,238 | +29.57% | 500 |
|---|
| 2025.12.24 | ₩23,549 | ₩23,549 | ₩23,549 | ₩23,549 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩18,116 | ₩23,549 | ₩18,116 | ₩23,549 | +29.99% | 500 |
|---|
| 2025.12.22 | ₩29,370 | ₩29,370 | ₩29,370 | ₩29,370 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩29,370 | ₩29,370 | ₩29,370 | ₩29,370 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩29,370 | ₩29,370 | ₩29,370 | ₩29,370 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩29,370 | ₩29,370 | ₩29,370 | ₩29,370 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩28,969 | ₩28,969 | ₩28,969 | ₩28,969 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩28,969 | ₩28,969 | ₩28,969 | ₩28,969 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩28,969 | ₩28,969 | ₩28,969 | ₩28,969 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩28,969 | ₩28,969 | ₩28,969 | ₩28,969 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩28,969 | ₩28,969 | ₩28,969 | ₩28,969 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩28,969 | ₩28,969 | ₩28,969 | ₩28,969 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩28,969 | ₩28,969 | ₩28,969 | ₩28,969 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩28,969 | ₩28,969 | ₩28,969 | ₩28,969 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩28,969 | ₩28,969 | ₩28,969 | ₩28,969 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩28,969 | ₩28,969 | ₩28,969 | ₩28,969 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩28,969 | ₩28,969 | ₩28,969 | ₩28,969 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩28,969 | ₩28,969 | ₩28,969 | ₩28,969 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩28,969 | ₩28,969 | ₩28,969 | ₩28,969 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩29,009 | ₩29,036 | ₩28,969 | ₩28,969 | -0.14% | 1천 |
|---|
| 2025.11.25 | ₩22,428 | ₩22,428 | ₩22,428 | ₩22,428 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩22,428 | ₩22,428 | ₩22,428 | ₩22,428 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩22,428 | ₩22,428 | ₩22,428 | ₩22,428 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩22,428 | ₩22,428 | ₩22,428 | ₩22,428 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩22,428 | ₩22,428 | ₩22,428 | ₩22,428 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩22,428 | ₩22,428 | ₩22,428 | ₩22,428 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩22,428 | ₩22,428 | ₩22,428 | ₩22,428 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩22,428 | ₩22,428 | ₩22,428 | ₩22,428 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩22,428 | ₩22,428 | ₩22,428 | ₩22,428 | 0.00% | 1.1천 |
|---|
| 2025.11.12 | ₩20,826 | ₩20,826 | ₩20,826 | ₩20,826 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩20,826 | ₩20,826 | ₩20,826 | ₩20,826 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩20,826 | ₩20,826 | ₩20,826 | ₩20,826 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩20,826 | ₩20,826 | ₩20,826 | ₩20,826 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩20,826 | ₩20,826 | ₩20,826 | ₩20,826 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩15,953 | ₩16,020 | ₩15,953 | ₩16,020 | +0.42% | 600 |
|---|
| 2025.11.04 | ₩16,020 | ₩16,020 | ₩16,020 | ₩16,020 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩16,020 | ₩16,020 | ₩16,020 | ₩16,020 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩14,618 | ₩14,618 | ₩14,551 | ₩14,618 | 0.00% | 700 |
|---|
| 2025.10.30 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩13,870 | ₩13,870 | ₩13,870 | ₩13,870 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩13,870 | ₩13,870 | ₩13,870 | ₩13,870 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,870 | ₩13,870 | ₩13,870 | ₩13,870 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,870 | ₩13,870 | ₩13,870 | ₩13,870 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,870 | ₩13,870 | ₩13,870 | ₩13,870 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,870 | ₩13,870 | ₩13,870 | ₩13,870 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,870 | ₩13,870 | ₩13,870 | ₩13,870 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,870 | ₩13,870 | ₩13,870 | ₩13,870 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,870 | ₩13,870 | ₩13,870 | ₩13,870 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,870 | ₩13,870 | ₩13,870 | ₩13,870 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,870 | ₩13,870 | ₩13,870 | ₩13,870 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,870 | ₩13,870 | ₩13,870 | ₩13,870 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,870 | ₩13,870 | ₩13,870 | ₩13,870 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,870 | ₩13,870 | ₩13,870 | ₩13,870 | 0.00% | 0 |
|---|