시장 데이터를 불러오는 중
전체 종목
Bone Biologics Corp - warrants 과거 주가
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,193 | ₩16,014 | ₩7,193 | ₩10,276 | +42.86% | 1.3만 |
| 2026.10.08 | ₩8,721 | ₩8,721 | ₩8,721 | ₩8,721 | 0.00% | 0 |
| 2026.10.07 | ₩8,721 | ₩8,721 | ₩8,721 | ₩8,721 | 0.00% | 0 |
| 2026.10.06 | ₩8,721 | ₩8,721 | ₩8,721 | ₩8,721 | 0.00% | 1천 |
| 2026.10.05 | ₩7,994 | ₩10,276 | ₩5,872 | ₩10,276 | +28.55% | 5.6천 |
| 2026.10.02 | ₩7,994 | ₩10,663 | ₩7,380 | ₩7,380 | -7.68% | 5.5천 |
| 2026.10.01 | ₩5,738 | ₩5,738 | ₩5,738 | ₩5,738 | 0.00% | 500 |
| 2026.09.30 | ₩5,712 | ₩5,712 | ₩5,071 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,071 |
| -11.21% |
| 1.2천 |
| 2026.09.29 | ₩5,418 | ₩5,418 | ₩5,418 | ₩5,418 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩5,418 | ₩5,418 | ₩5,418 | ₩5,418 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩5,418 | ₩5,418 | ₩5,418 | ₩5,418 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩5,418 | ₩5,418 | ₩5,418 | ₩5,418 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩5,418 | ₩5,418 | ₩5,418 | ₩5,418 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩5,418 | ₩5,418 | ₩5,418 | ₩5,418 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩5,418 | ₩5,418 | ₩5,418 | ₩5,418 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩5,405 | ₩5,472 | ₩5,231 | ₩5,418 | +0.25% | 600 |
|---|
| 2026.09.17 | ₩7,607 | ₩7,607 | ₩5,632 | ₩5,738 | -24.56% | 1천 |
|---|
| 2026.09.16 | ₩7,847 | ₩8,007 | ₩6,673 | ₩6,673 | -14.97% | 2.2천 |
|---|
| 2026.09.15 | ₩9,742 | ₩9,982 | ₩8,141 | ₩8,141 | -16.44% | 3천 |
|---|
| 2026.09.14 | ₩5,338 | ₩10,770 | ₩5,178 | ₩7,473 | +40.00% | 3.1천 |
|---|
| 2026.09.11 | ₩6,059 | ₩6,059 | ₩6,059 | ₩6,059 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩5,311 | ₩6,059 | ₩5,311 | ₩6,059 | +14.07% | 1천 |
|---|
| 2026.09.09 | ₩7,020 | ₩7,020 | ₩7,020 | ₩7,020 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩7,020 | ₩7,020 | ₩7,020 | ₩7,020 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩7,020 | ₩7,020 | ₩7,020 | ₩7,020 | 0.00% | 700 |
|---|
| 2026.09.03 | ₩8,007 | ₩8,007 | ₩8,007 | ₩8,007 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩8,007 | ₩8,007 | ₩8,007 | ₩8,007 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩8,007 | ₩8,007 | ₩8,007 | ₩8,007 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩8,007 | ₩8,007 | ₩8,007 | ₩8,007 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩11,343 | ₩13,479 | ₩7,607 | ₩7,607 | -32.94% | 3.5천 |
|---|
| 2026.08.27 | ₩10,209 | ₩10,209 | ₩10,209 | ₩10,209 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩12,011 | ₩12,011 | ₩10,209 | ₩10,209 | -15.00% | 1.3천 |
|---|
| 2026.08.25 | ₩10,996 | ₩10,996 | ₩10,996 | ₩10,996 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩10,996 | ₩10,996 | ₩10,996 | ₩10,996 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩10,996 | ₩10,996 | ₩10,996 | ₩10,996 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩10,996 | ₩10,996 | ₩10,996 | ₩10,996 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩10,996 | ₩10,996 | ₩10,996 | ₩10,996 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩12,945 | ₩12,945 | ₩10,996 | ₩10,996 | -15.05% | 300 |
|---|
| 2026.08.17 | ₩13,345 | ₩13,345 | ₩11,343 | ₩11,343 | -15.00% | 200 |
|---|
| 2026.08.14 | ₩10,356 | ₩10,356 | ₩10,356 | ₩10,356 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩7,967 | ₩11,077 | ₩7,967 | ₩10,356 | +29.98% | 1.2천 |
|---|
| 2026.08.12 | ₩7,967 | ₩7,967 | ₩7,967 | ₩7,967 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩5,872 | ₩8,007 | ₩5,872 | ₩7,967 | +35.68% | 300 |
|---|
| 2026.08.10 | ₩4,671 | ₩4,671 | ₩4,671 | ₩4,671 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩10,276 | ₩10,276 | ₩10,276 | ₩10,276 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩10,276 | ₩10,276 | ₩10,276 | ₩10,276 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩10,276 | ₩10,276 | ₩10,276 | ₩10,276 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩10,676 | ₩10,676 | ₩10,676 | ₩10,676 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩9,875 | ₩10,676 | ₩9,875 | ₩10,676 | +8.11% | 600 |
|---|
| 2026.07.31 | ₩13,345 | ₩13,345 | ₩13,345 | ₩13,345 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,345 | ₩13,345 | ₩13,345 | ₩13,345 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,345 | ₩13,345 | ₩13,345 | ₩13,345 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,345 | ₩13,345 | ₩13,345 | ₩13,345 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩12,718 | ₩12,718 | ₩12,718 | ₩12,718 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩12,718 | ₩12,718 | ₩12,718 | ₩12,718 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,413 | ₩14,413 | ₩12,718 | ₩12,718 | -11.76% | 400 |
|---|
| 2026.07.22 | ₩14,546 | ₩14,546 | ₩13,212 | ₩13,212 | -9.17% | 600 |
|---|
| 2026.07.21 | ₩17,215 | ₩17,215 | ₩9,075 | ₩10,676 | -37.98% | 1.2만 |
|---|
| 2026.07.20 | ₩19,351 | ₩19,351 | ₩19,351 | ₩19,351 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩19,351 | ₩19,351 | ₩19,351 | ₩19,351 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩19,351 | ₩19,351 | ₩19,351 | ₩19,351 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩19,351 | ₩19,351 | ₩19,351 | ₩19,351 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩19,351 | ₩19,351 | ₩19,351 | ₩19,351 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩19,351 | ₩19,351 | ₩19,351 | ₩19,351 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩19,351 | ₩19,351 | ₩19,351 | ₩19,351 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩19,351 | ₩19,351 | ₩19,351 | ₩19,351 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩19,351 | ₩19,351 | ₩19,351 | ₩19,351 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩19,351 | ₩19,351 | ₩19,351 | ₩19,351 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩19,351 | ₩19,351 | ₩19,351 | ₩19,351 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩19,351 | ₩19,351 | ₩19,351 | ₩19,351 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩19,351 | ₩19,351 | ₩19,351 | ₩19,351 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩19,351 | ₩19,351 | ₩19,351 | ₩19,351 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩19,351 | ₩19,351 | ₩19,351 | ₩19,351 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩19,351 | ₩19,351 | ₩19,351 | ₩19,351 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩19,351 | ₩19,351 | ₩19,351 | ₩19,351 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩19,351 | ₩19,351 | ₩19,351 | ₩19,351 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩19,351 | ₩19,351 | ₩19,351 | ₩19,351 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩18,149 | ₩21,352 | ₩17,349 | ₩19,351 | +6.62% | 900 |
|---|
| 2026.06.18 | ₩16,948 | ₩16,948 | ₩16,228 | ₩16,615 | -1.97% | 600 |
|---|
| 2026.06.17 | ₩14,680 | ₩18,817 | ₩14,680 | ₩16,895 | +15.09% | 2.1천 |
|---|
| 2026.06.16 | ₩18,016 | ₩20,018 | ₩16,014 | ₩16,014 | -11.11% | 500 |
|---|
| 2026.06.15 | ₩20,472 | ₩20,472 | ₩20,472 | ₩20,472 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩20,472 | ₩20,472 | ₩20,472 | ₩20,472 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩20,472 | ₩20,472 | ₩20,472 | ₩20,472 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩20,552 | ₩20,552 | ₩20,472 | ₩20,472 | -0.39% | 200 |
|---|
| 2026.06.09 | ₩18,683 | ₩18,683 | ₩18,683 | ₩18,683 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩18,683 | ₩18,683 | ₩18,683 | ₩18,683 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩18,950 | ₩20,018 | ₩18,683 | ₩18,683 | -1.41% | 900 |
|---|
| 2026.06.04 | ₩25,356 | ₩25,556 | ₩24,128 | ₩24,128 | -4.84% | 1.2천 |
|---|
| 2026.06.03 | ₩25,089 | ₩25,089 | ₩23,528 | ₩23,528 | -6.22% | 700 |
|---|
| 2026.06.02 | ₩24,021 | ₩24,555 | ₩22,687 | ₩23,354 | -2.78% | 1.6천 |
|---|
| 2026.06.01 | ₩24,689 | ₩24,689 | ₩23,087 | ₩23,794 | -3.62% | 800 |
|---|
| 2026.05.29 | ₩24,555 | ₩24,555 | ₩23,794 | ₩23,928 | -2.55% | 1.2천 |
|---|
| 2026.05.28 | ₩21,940 | ₩21,940 | ₩21,940 | ₩21,940 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩21,940 | ₩21,940 | ₩21,940 | ₩21,940 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩21,940 | ₩21,940 | ₩21,940 | ₩21,940 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩22,687 | ₩22,687 | ₩21,940 | ₩21,940 | -3.29% | 300 |
|---|
| 2026.05.21 | ₩18,883 | ₩18,883 | ₩18,883 | ₩18,883 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩18,883 | ₩18,883 | ₩18,883 | ₩18,883 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩26,557 | ₩26,557 | ₩26,557 | ₩26,557 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩26,557 | ₩26,557 | ₩26,557 | ₩26,557 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩26,557 | ₩26,557 | ₩26,557 | ₩26,557 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩26,557 | ₩26,557 | ₩26,557 | ₩26,557 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩26,557 | ₩26,557 | ₩26,557 | ₩26,557 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩26,557 | ₩26,557 | ₩26,557 | ₩26,557 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩26,557 | ₩26,557 | ₩26,557 | ₩26,557 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩26,557 | ₩26,557 | ₩26,557 | ₩26,557 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩22,967 | ₩22,967 | ₩22,967 | ₩22,967 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩22,687 | ₩22,967 | ₩22,687 | ₩22,967 | +1.24% | 300 |
|---|
| 2026.05.05 | ₩26,677 | ₩26,677 | ₩26,677 | ₩26,677 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩26,677 | ₩26,677 | ₩26,677 | ₩26,677 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩26,677 | ₩26,677 | ₩26,677 | ₩26,677 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩26,677 | ₩26,677 | ₩26,677 | ₩26,677 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩26,677 | ₩26,677 | ₩26,677 | ₩26,677 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩26,677 | ₩26,677 | ₩26,677 | ₩26,677 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩26,677 | ₩26,677 | ₩26,677 | ₩26,677 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩21,352 | ₩26,690 | ₩21,352 | ₩26,677 | +24.94% | 1천 |
|---|
| 2026.04.23 | ₩26,690 | ₩26,690 | ₩26,690 | ₩26,690 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩26,690 | ₩26,690 | ₩26,690 | ₩26,690 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩26,690 | ₩26,690 | ₩26,690 | ₩26,690 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩26,690 | ₩26,690 | ₩26,690 | ₩26,690 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩26,690 | ₩26,690 | ₩26,690 | ₩26,690 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩26,690 | ₩26,690 | ₩26,690 | ₩26,690 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩26,690 | ₩26,690 | ₩26,690 | ₩26,690 | 0.00% | 1.2천 |
|---|
| 2026.04.14 | ₩22,687 | ₩22,687 | ₩22,687 | ₩22,687 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩22,580 | ₩22,687 | ₩22,580 | ₩22,687 | +0.47% | 500 |
|---|
| 2026.04.10 | ₩22,687 | ₩22,687 | ₩22,620 | ₩22,647 | -0.18% | 700 |
|---|
| 2026.04.09 | ₩17,362 | ₩17,362 | ₩17,362 | ₩17,362 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩17,362 | ₩17,362 | ₩17,362 | ₩17,362 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩28,025 | ₩28,025 | ₩28,025 | ₩28,025 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,157 | ₩27,157 | ₩27,157 | ₩27,157 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩27,157 | ₩27,157 | ₩27,157 | ₩27,157 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,157 | ₩27,157 | ₩27,157 | ₩27,157 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩26,690 | ₩26,690 | ₩26,690 | ₩26,690 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩26,690 | ₩26,690 | ₩26,690 | ₩26,690 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩26,690 | ₩26,690 | ₩26,690 | ₩26,690 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩26,690 | ₩26,690 | ₩26,690 | ₩26,690 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,032 | ₩36,032 | ₩36,032 | ₩36,032 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩36,032 | ₩36,032 | ₩36,032 | ₩36,032 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩36,032 | ₩36,032 | ₩36,032 | ₩36,032 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩36,032 | ₩36,032 | ₩36,032 | ₩36,032 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩36,032 | ₩36,032 | ₩36,032 | ₩36,032 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩36,032 | ₩36,032 | ₩36,032 | ₩36,032 | 0.00% | 4.3천 |
|---|
| 2026.03.05 | ₩42,051 | ₩42,051 | ₩37,740 | ₩37,740 | -10.25% | 5.2천 |
|---|
| 2026.03.04 | ₩45,374 | ₩45,374 | ₩42,705 | ₩42,705 | -5.88% | 4.6천 |
|---|
| 2026.03.03 | ₩41,370 | ₩44,039 | ₩36,699 | ₩44,039 | +6.45% | 7.2천 |
|---|
| 2026.03.02 | ₩41,370 | ₩46,308 | ₩38,701 | ₩44,039 | +6.45% | 6.3천 |
|---|
| 2026.02.27 | ₩41,370 | ₩45,374 | ₩41,370 | ₩45,374 | +9.68% | 3.2천 |
|---|
| 2026.02.26 | ₩34,698 | ₩44,173 | ₩24,288 | ₩41,370 | +19.23% | 6.1천 |
|---|
| 2026.02.25 | ₩47,976 | ₩47,976 | ₩47,976 | ₩47,976 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩47,976 | ₩47,976 | ₩47,976 | ₩47,976 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩44,706 | ₩47,976 | ₩44,706 | ₩47,976 | +7.31% | 2.8천 |
|---|
| 2026.02.20 | ₩42,638 | ₩42,638 | ₩42,638 | ₩42,638 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩42,638 | ₩42,638 | ₩42,638 | ₩42,638 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩39,702 | ₩42,638 | ₩39,702 | ₩42,638 | +7.39% | 1.3천 |
|---|
| 2026.02.17 | ₩40,036 | ₩44,760 | ₩40,036 | ₩42,771 | +6.83% | 1.5천 |
|---|
| 2026.02.13 | ₩41,370 | ₩41,370 | ₩41,370 | ₩41,370 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩41,357 | ₩41,370 | ₩41,357 | ₩41,370 | +0.03% | 700 |
|---|
| 2026.02.11 | ₩40,036 | ₩40,036 | ₩39,368 | ₩39,368 | -1.67% | 1.2천 |
|---|
| 2026.02.10 | ₩29,359 | ₩32,149 | ₩29,359 | ₩32,149 | +9.50% | 600 |
|---|
| 2026.02.09 | ₩26,690 | ₩26,690 | ₩26,690 | ₩26,690 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩25,076 | ₩25,076 | ₩25,076 | ₩25,076 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,319 | ₩25,076 | ₩14,319 | ₩25,076 | +75.12% | 2천 |
|---|
| 2026.02.04 | ₩15,214 | ₩15,214 | ₩15,214 | ₩15,214 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩18,256 | ₩18,256 | ₩15,214 | ₩15,214 | -16.67% | 300 |
|---|
| 2026.02.02 | ₩20,859 | ₩20,859 | ₩20,859 | ₩20,859 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩20,859 | ₩20,859 | ₩20,859 | ₩20,859 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩20,859 | ₩20,859 | ₩20,859 | ₩20,859 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩20,859 | ₩20,859 | ₩20,859 | ₩20,859 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩20,845 | ₩20,859 | ₩20,845 | ₩20,859 | +0.06% | 200 |
|---|
| 2026.01.26 | ₩19,297 | ₩19,297 | ₩19,297 | ₩19,297 | 0.00% | 400 |
|---|
| 2026.01.23 | ₩22,767 | ₩22,767 | ₩22,767 | ₩22,767 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩22,767 | ₩22,767 | ₩22,767 | ₩22,767 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩21,005 | ₩21,005 | ₩21,005 | ₩21,005 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩22,500 | ₩22,500 | ₩22,500 | ₩22,500 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩22,206 | ₩22,206 | ₩22,206 | ₩22,206 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,222 | ₩25,222 | ₩19,751 | ₩21,886 | -13.23% | 3.3천 |
|---|
| 2026.01.14 | ₩19,617 | ₩19,617 | ₩19,617 | ₩19,617 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩19,617 | ₩19,617 | ₩19,617 | ₩19,617 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩19,617 | ₩19,617 | ₩19,617 | ₩19,617 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩19,617 | ₩19,617 | ₩19,617 | ₩19,617 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩19,617 | ₩19,617 | ₩19,617 | ₩19,617 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩19,617 | ₩19,617 | ₩19,617 | ₩19,617 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩20,685 | ₩20,685 | ₩20,685 | ₩20,685 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩20,685 | ₩20,685 | ₩20,685 | ₩20,685 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩20,685 | ₩20,685 | ₩20,685 | ₩20,685 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩20,685 | ₩20,685 | ₩20,685 | ₩20,685 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩20,685 | ₩20,685 | ₩20,685 | ₩20,685 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩16,014 | ₩21,432 | ₩16,014 | ₩20,685 | +29.17% | 1.1천 |
|---|
| 2025.12.26 | ₩15,614 | ₩20,231 | ₩15,614 | ₩20,231 | +29.57% | 500 |
|---|
| 2025.12.24 | ₩23,541 | ₩23,541 | ₩23,541 | ₩23,541 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩18,109 | ₩23,541 | ₩18,109 | ₩23,541 | +29.99% | 500 |
|---|
| 2025.12.22 | ₩29,359 | ₩29,359 | ₩29,359 | ₩29,359 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩29,359 | ₩29,359 | ₩29,359 | ₩29,359 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩29,359 | ₩29,359 | ₩29,359 | ₩29,359 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩29,359 | ₩29,359 | ₩29,359 | ₩29,359 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩28,959 | ₩28,959 | ₩28,959 | ₩28,959 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩28,959 | ₩28,959 | ₩28,959 | ₩28,959 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩28,959 | ₩28,959 | ₩28,959 | ₩28,959 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩28,959 | ₩28,959 | ₩28,959 | ₩28,959 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩28,959 | ₩28,959 | ₩28,959 | ₩28,959 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩28,959 | ₩28,959 | ₩28,959 | ₩28,959 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩28,959 | ₩28,959 | ₩28,959 | ₩28,959 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩28,959 | ₩28,959 | ₩28,959 | ₩28,959 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩28,959 | ₩28,959 | ₩28,959 | ₩28,959 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩28,959 | ₩28,959 | ₩28,959 | ₩28,959 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩28,959 | ₩28,959 | ₩28,959 | ₩28,959 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩28,959 | ₩28,959 | ₩28,959 | ₩28,959 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩28,959 | ₩28,959 | ₩28,959 | ₩28,959 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩28,999 | ₩29,026 | ₩28,959 | ₩28,959 | -0.14% | 1천 |
|---|
| 2025.11.25 | ₩22,420 | ₩22,420 | ₩22,420 | ₩22,420 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩22,420 | ₩22,420 | ₩22,420 | ₩22,420 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩22,420 | ₩22,420 | ₩22,420 | ₩22,420 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩22,420 | ₩22,420 | ₩22,420 | ₩22,420 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩22,420 | ₩22,420 | ₩22,420 | ₩22,420 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩22,420 | ₩22,420 | ₩22,420 | ₩22,420 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩22,420 | ₩22,420 | ₩22,420 | ₩22,420 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩22,420 | ₩22,420 | ₩22,420 | ₩22,420 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩22,420 | ₩22,420 | ₩22,420 | ₩22,420 | 0.00% | 1.1천 |
|---|
| 2025.11.12 | ₩20,819 | ₩20,819 | ₩20,819 | ₩20,819 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩20,819 | ₩20,819 | ₩20,819 | ₩20,819 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩20,819 | ₩20,819 | ₩20,819 | ₩20,819 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩20,819 | ₩20,819 | ₩20,819 | ₩20,819 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩20,819 | ₩20,819 | ₩20,819 | ₩20,819 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩15,948 | ₩16,014 | ₩15,948 | ₩16,014 | +0.42% | 600 |
|---|
| 2025.11.04 | ₩16,014 | ₩16,014 | ₩16,014 | ₩16,014 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩16,014 | ₩16,014 | ₩16,014 | ₩16,014 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩14,613 | ₩14,613 | ₩14,546 | ₩14,613 | 0.00% | 700 |
|---|
| 2025.10.30 | ₩14,480 | ₩14,480 | ₩14,480 | ₩14,480 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,866 | ₩13,866 | ₩13,866 | ₩13,866 | 0.00% | 0 |
|---|