시장 데이터를 불러오는 중
전체 종목
Bone Biologics Corp - warrants 과거 주가
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,215 | ₩16,063 | ₩7,215 | ₩10,307 | +42.86% | 1.3만 |
| 2026.10.08 | ₩8,748 | ₩8,748 | ₩8,748 | ₩8,748 | 0.00% | 0 |
| 2026.10.07 | ₩8,748 | ₩8,748 | ₩8,748 | ₩8,748 | 0.00% | 0 |
| 2026.10.06 | ₩8,748 | ₩8,748 | ₩8,748 | ₩8,748 | 0.00% | 1천 |
| 2026.10.05 | ₩8,018 | ₩10,307 | ₩5,890 | ₩10,307 | +28.55% | 5.6천 |
| 2026.10.02 | ₩8,018 | ₩10,695 | ₩7,402 | ₩7,402 | -7.68% | 5.5천 |
| 2026.10.01 | ₩5,756 | ₩5,756 | ₩5,756 | ₩5,756 | 0.00% | 500 |
| 2026.09.30 | ₩5,729 | ₩5,729 | ₩5,087 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,087 |
| -11.21% |
| 1.2천 |
| 2026.09.29 | ₩5,435 | ₩5,435 | ₩5,435 | ₩5,435 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩5,435 | ₩5,435 | ₩5,435 | ₩5,435 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩5,435 | ₩5,435 | ₩5,435 | ₩5,435 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩5,435 | ₩5,435 | ₩5,435 | ₩5,435 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩5,435 | ₩5,435 | ₩5,435 | ₩5,435 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩5,435 | ₩5,435 | ₩5,435 | ₩5,435 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩5,435 | ₩5,435 | ₩5,435 | ₩5,435 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩5,421 | ₩5,488 | ₩5,247 | ₩5,435 | +0.25% | 600 |
|---|
| 2026.09.17 | ₩7,630 | ₩7,630 | ₩5,649 | ₩5,756 | -24.56% | 1천 |
|---|
| 2026.09.16 | ₩7,871 | ₩8,031 | ₩6,693 | ₩6,693 | -14.97% | 2.2천 |
|---|
| 2026.09.15 | ₩9,772 | ₩10,013 | ₩8,165 | ₩8,165 | -16.44% | 3천 |
|---|
| 2026.09.14 | ₩5,354 | ₩10,802 | ₩5,194 | ₩7,496 | +40.00% | 3.1천 |
|---|
| 2026.09.11 | ₩6,077 | ₩6,077 | ₩6,077 | ₩6,077 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩5,328 | ₩6,077 | ₩5,328 | ₩6,077 | +14.07% | 1천 |
|---|
| 2026.09.09 | ₩7,041 | ₩7,041 | ₩7,041 | ₩7,041 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩7,041 | ₩7,041 | ₩7,041 | ₩7,041 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩7,041 | ₩7,041 | ₩7,041 | ₩7,041 | 0.00% | 700 |
|---|
| 2026.09.03 | ₩8,031 | ₩8,031 | ₩8,031 | ₩8,031 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩8,031 | ₩8,031 | ₩8,031 | ₩8,031 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩8,031 | ₩8,031 | ₩8,031 | ₩8,031 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩8,031 | ₩8,031 | ₩8,031 | ₩8,031 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩11,378 | ₩13,520 | ₩7,630 | ₩7,630 | -32.94% | 3.5천 |
|---|
| 2026.08.27 | ₩10,240 | ₩10,240 | ₩10,240 | ₩10,240 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩12,047 | ₩12,047 | ₩10,240 | ₩10,240 | -15.00% | 1.3천 |
|---|
| 2026.08.25 | ₩11,030 | ₩11,030 | ₩11,030 | ₩11,030 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩11,030 | ₩11,030 | ₩11,030 | ₩11,030 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩11,030 | ₩11,030 | ₩11,030 | ₩11,030 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩11,030 | ₩11,030 | ₩11,030 | ₩11,030 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩11,030 | ₩11,030 | ₩11,030 | ₩11,030 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩12,984 | ₩12,984 | ₩11,030 | ₩11,030 | -15.05% | 300 |
|---|
| 2026.08.17 | ₩13,386 | ₩13,386 | ₩11,378 | ₩11,378 | -15.00% | 200 |
|---|
| 2026.08.14 | ₩10,387 | ₩10,387 | ₩10,387 | ₩10,387 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩7,991 | ₩11,110 | ₩7,991 | ₩10,387 | +29.98% | 1.2천 |
|---|
| 2026.08.12 | ₩7,991 | ₩7,991 | ₩7,991 | ₩7,991 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩5,890 | ₩8,031 | ₩5,890 | ₩7,991 | +35.68% | 300 |
|---|
| 2026.08.10 | ₩4,685 | ₩4,685 | ₩4,685 | ₩4,685 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩10,307 | ₩10,307 | ₩10,307 | ₩10,307 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩10,307 | ₩10,307 | ₩10,307 | ₩10,307 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩10,307 | ₩10,307 | ₩10,307 | ₩10,307 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩10,709 | ₩10,709 | ₩10,709 | ₩10,709 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩9,905 | ₩10,709 | ₩9,905 | ₩10,709 | +8.11% | 600 |
|---|
| 2026.07.31 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩12,757 | ₩12,757 | ₩12,757 | ₩12,757 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩12,757 | ₩12,757 | ₩12,757 | ₩12,757 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,457 | ₩14,457 | ₩12,757 | ₩12,757 | -11.76% | 400 |
|---|
| 2026.07.22 | ₩14,591 | ₩14,591 | ₩13,252 | ₩13,252 | -9.17% | 600 |
|---|
| 2026.07.21 | ₩17,268 | ₩17,268 | ₩9,102 | ₩10,709 | -37.98% | 1.2만 |
|---|
| 2026.07.20 | ₩19,409 | ₩19,409 | ₩19,409 | ₩19,409 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩19,409 | ₩19,409 | ₩19,409 | ₩19,409 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩19,409 | ₩19,409 | ₩19,409 | ₩19,409 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩19,409 | ₩19,409 | ₩19,409 | ₩19,409 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩19,409 | ₩19,409 | ₩19,409 | ₩19,409 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩19,409 | ₩19,409 | ₩19,409 | ₩19,409 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩19,409 | ₩19,409 | ₩19,409 | ₩19,409 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩19,409 | ₩19,409 | ₩19,409 | ₩19,409 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩19,409 | ₩19,409 | ₩19,409 | ₩19,409 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩19,409 | ₩19,409 | ₩19,409 | ₩19,409 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩19,409 | ₩19,409 | ₩19,409 | ₩19,409 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩19,409 | ₩19,409 | ₩19,409 | ₩19,409 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩19,409 | ₩19,409 | ₩19,409 | ₩19,409 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩19,409 | ₩19,409 | ₩19,409 | ₩19,409 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩19,409 | ₩19,409 | ₩19,409 | ₩19,409 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩19,409 | ₩19,409 | ₩19,409 | ₩19,409 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩19,409 | ₩19,409 | ₩19,409 | ₩19,409 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩19,409 | ₩19,409 | ₩19,409 | ₩19,409 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩19,409 | ₩19,409 | ₩19,409 | ₩19,409 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩18,205 | ₩21,417 | ₩17,402 | ₩19,409 | +6.62% | 900 |
|---|
| 2026.06.18 | ₩17,000 | ₩17,000 | ₩16,277 | ₩16,665 | -1.97% | 600 |
|---|
| 2026.06.17 | ₩14,724 | ₩18,874 | ₩14,724 | ₩16,946 | +15.09% | 2.1천 |
|---|
| 2026.06.16 | ₩18,071 | ₩20,079 | ₩16,063 | ₩16,063 | -11.11% | 500 |
|---|
| 2026.06.15 | ₩20,534 | ₩20,534 | ₩20,534 | ₩20,534 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩20,534 | ₩20,534 | ₩20,534 | ₩20,534 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩20,534 | ₩20,534 | ₩20,534 | ₩20,534 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩20,614 | ₩20,614 | ₩20,534 | ₩20,534 | -0.39% | 200 |
|---|
| 2026.06.09 | ₩18,740 | ₩18,740 | ₩18,740 | ₩18,740 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩18,740 | ₩18,740 | ₩18,740 | ₩18,740 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩19,008 | ₩20,079 | ₩18,740 | ₩18,740 | -1.41% | 900 |
|---|
| 2026.06.04 | ₩25,433 | ₩25,634 | ₩24,202 | ₩24,202 | -4.84% | 1.2천 |
|---|
| 2026.06.03 | ₩25,165 | ₩25,165 | ₩23,599 | ₩23,599 | -6.22% | 700 |
|---|
| 2026.06.02 | ₩24,094 | ₩24,630 | ₩22,756 | ₩23,425 | -2.78% | 1.6천 |
|---|
| 2026.06.01 | ₩24,764 | ₩24,764 | ₩23,157 | ₩23,867 | -3.62% | 800 |
|---|
| 2026.05.29 | ₩24,630 | ₩24,630 | ₩23,867 | ₩24,001 | -2.55% | 1.2천 |
|---|
| 2026.05.28 | ₩22,006 | ₩22,006 | ₩22,006 | ₩22,006 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩22,006 | ₩22,006 | ₩22,006 | ₩22,006 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩22,006 | ₩22,006 | ₩22,006 | ₩22,006 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩22,756 | ₩22,756 | ₩22,006 | ₩22,006 | -3.29% | 300 |
|---|
| 2026.05.21 | ₩18,941 | ₩18,941 | ₩18,941 | ₩18,941 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩18,941 | ₩18,941 | ₩18,941 | ₩18,941 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩26,638 | ₩26,638 | ₩26,638 | ₩26,638 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩26,638 | ₩26,638 | ₩26,638 | ₩26,638 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩26,638 | ₩26,638 | ₩26,638 | ₩26,638 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩26,638 | ₩26,638 | ₩26,638 | ₩26,638 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩26,638 | ₩26,638 | ₩26,638 | ₩26,638 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩26,638 | ₩26,638 | ₩26,638 | ₩26,638 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩26,638 | ₩26,638 | ₩26,638 | ₩26,638 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩26,638 | ₩26,638 | ₩26,638 | ₩26,638 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩23,037 | ₩23,037 | ₩23,037 | ₩23,037 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩22,756 | ₩23,037 | ₩22,756 | ₩23,037 | +1.24% | 300 |
|---|
| 2026.05.05 | ₩26,758 | ₩26,758 | ₩26,758 | ₩26,758 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩26,758 | ₩26,758 | ₩26,758 | ₩26,758 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩26,758 | ₩26,758 | ₩26,758 | ₩26,758 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩26,758 | ₩26,758 | ₩26,758 | ₩26,758 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩26,758 | ₩26,758 | ₩26,758 | ₩26,758 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩26,758 | ₩26,758 | ₩26,758 | ₩26,758 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩26,758 | ₩26,758 | ₩26,758 | ₩26,758 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩21,417 | ₩26,772 | ₩21,417 | ₩26,758 | +24.94% | 1천 |
|---|
| 2026.04.23 | ₩26,772 | ₩26,772 | ₩26,772 | ₩26,772 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩26,772 | ₩26,772 | ₩26,772 | ₩26,772 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩26,772 | ₩26,772 | ₩26,772 | ₩26,772 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩26,772 | ₩26,772 | ₩26,772 | ₩26,772 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩26,772 | ₩26,772 | ₩26,772 | ₩26,772 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩26,772 | ₩26,772 | ₩26,772 | ₩26,772 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩26,772 | ₩26,772 | ₩26,772 | ₩26,772 | 0.00% | 1.2천 |
|---|
| 2026.04.14 | ₩22,756 | ₩22,756 | ₩22,756 | ₩22,756 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩22,649 | ₩22,756 | ₩22,649 | ₩22,756 | +0.47% | 500 |
|---|
| 2026.04.10 | ₩22,756 | ₩22,756 | ₩22,689 | ₩22,716 | -0.18% | 700 |
|---|
| 2026.04.09 | ₩17,415 | ₩17,415 | ₩17,415 | ₩17,415 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩17,415 | ₩17,415 | ₩17,415 | ₩17,415 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩28,110 | ₩28,110 | ₩28,110 | ₩28,110 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩28,110 | ₩28,110 | ₩28,110 | ₩28,110 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩28,110 | ₩28,110 | ₩28,110 | ₩28,110 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩28,110 | ₩28,110 | ₩28,110 | ₩28,110 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩28,110 | ₩28,110 | ₩28,110 | ₩28,110 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩28,110 | ₩28,110 | ₩28,110 | ₩28,110 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩28,110 | ₩28,110 | ₩28,110 | ₩28,110 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩28,110 | ₩28,110 | ₩28,110 | ₩28,110 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩28,110 | ₩28,110 | ₩28,110 | ₩28,110 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,240 | ₩27,240 | ₩27,240 | ₩27,240 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩27,240 | ₩27,240 | ₩27,240 | ₩27,240 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,240 | ₩27,240 | ₩27,240 | ₩27,240 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩26,772 | ₩26,772 | ₩26,772 | ₩26,772 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩26,772 | ₩26,772 | ₩26,772 | ₩26,772 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩26,772 | ₩26,772 | ₩26,772 | ₩26,772 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩26,772 | ₩26,772 | ₩26,772 | ₩26,772 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,142 | ₩36,142 | ₩36,142 | ₩36,142 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩36,142 | ₩36,142 | ₩36,142 | ₩36,142 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩36,142 | ₩36,142 | ₩36,142 | ₩36,142 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩36,142 | ₩36,142 | ₩36,142 | ₩36,142 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩36,142 | ₩36,142 | ₩36,142 | ₩36,142 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩36,142 | ₩36,142 | ₩36,142 | ₩36,142 | 0.00% | 4.3천 |
|---|
| 2026.03.05 | ₩42,179 | ₩42,179 | ₩37,855 | ₩37,855 | -10.25% | 5.2천 |
|---|
| 2026.03.04 | ₩45,512 | ₩45,512 | ₩42,835 | ₩42,835 | -5.88% | 4.6천 |
|---|
| 2026.03.03 | ₩41,496 | ₩44,173 | ₩36,811 | ₩44,173 | +6.45% | 7.2천 |
|---|
| 2026.03.02 | ₩41,496 | ₩46,449 | ₩38,819 | ₩44,173 | +6.45% | 6.3천 |
|---|
| 2026.02.27 | ₩41,496 | ₩45,512 | ₩41,496 | ₩45,512 | +9.68% | 3.2천 |
|---|
| 2026.02.26 | ₩34,803 | ₩44,307 | ₩24,362 | ₩41,496 | +19.23% | 6.1천 |
|---|
| 2026.02.25 | ₩48,122 | ₩48,122 | ₩48,122 | ₩48,122 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩48,122 | ₩48,122 | ₩48,122 | ₩48,122 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩44,842 | ₩48,122 | ₩44,842 | ₩48,122 | +7.31% | 2.8천 |
|---|
| 2026.02.20 | ₩42,768 | ₩42,768 | ₩42,768 | ₩42,768 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩42,768 | ₩42,768 | ₩42,768 | ₩42,768 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩39,823 | ₩42,768 | ₩39,823 | ₩42,768 | +7.39% | 1.3천 |
|---|
| 2026.02.17 | ₩40,157 | ₩44,896 | ₩40,157 | ₩42,901 | +6.83% | 1.5천 |
|---|
| 2026.02.13 | ₩41,496 | ₩41,496 | ₩41,496 | ₩41,496 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩41,483 | ₩41,496 | ₩41,483 | ₩41,496 | +0.03% | 700 |
|---|
| 2026.02.11 | ₩40,157 | ₩40,157 | ₩39,488 | ₩39,488 | -1.67% | 1.2천 |
|---|
| 2026.02.10 | ₩29,449 | ₩32,246 | ₩29,449 | ₩32,246 | +9.50% | 600 |
|---|
| 2026.02.09 | ₩26,772 | ₩26,772 | ₩26,772 | ₩26,772 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩25,152 | ₩25,152 | ₩25,152 | ₩25,152 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,363 | ₩25,152 | ₩14,363 | ₩25,152 | +75.12% | 2천 |
|---|
| 2026.02.04 | ₩15,260 | ₩15,260 | ₩15,260 | ₩15,260 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩18,312 | ₩18,312 | ₩15,260 | ₩15,260 | -16.67% | 300 |
|---|
| 2026.02.02 | ₩20,922 | ₩20,922 | ₩20,922 | ₩20,922 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩20,922 | ₩20,922 | ₩20,922 | ₩20,922 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩20,922 | ₩20,922 | ₩20,922 | ₩20,922 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩20,922 | ₩20,922 | ₩20,922 | ₩20,922 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩20,909 | ₩20,922 | ₩20,909 | ₩20,922 | +0.06% | 200 |
|---|
| 2026.01.26 | ₩19,356 | ₩19,356 | ₩19,356 | ₩19,356 | 0.00% | 400 |
|---|
| 2026.01.23 | ₩22,836 | ₩22,836 | ₩22,836 | ₩22,836 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩22,836 | ₩22,836 | ₩22,836 | ₩22,836 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩21,069 | ₩21,069 | ₩21,069 | ₩21,069 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩22,568 | ₩22,568 | ₩22,568 | ₩22,568 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩22,274 | ₩22,274 | ₩22,274 | ₩22,274 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,299 | ₩25,299 | ₩19,811 | ₩21,953 | -13.23% | 3.3천 |
|---|
| 2026.01.14 | ₩19,677 | ₩19,677 | ₩19,677 | ₩19,677 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩19,677 | ₩19,677 | ₩19,677 | ₩19,677 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩19,677 | ₩19,677 | ₩19,677 | ₩19,677 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩19,677 | ₩19,677 | ₩19,677 | ₩19,677 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩19,677 | ₩19,677 | ₩19,677 | ₩19,677 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩19,677 | ₩19,677 | ₩19,677 | ₩19,677 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩20,748 | ₩20,748 | ₩20,748 | ₩20,748 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩20,748 | ₩20,748 | ₩20,748 | ₩20,748 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩20,748 | ₩20,748 | ₩20,748 | ₩20,748 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩20,748 | ₩20,748 | ₩20,748 | ₩20,748 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩20,748 | ₩20,748 | ₩20,748 | ₩20,748 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩16,063 | ₩21,498 | ₩16,063 | ₩20,748 | +29.17% | 1.1천 |
|---|
| 2025.12.26 | ₩15,661 | ₩20,293 | ₩15,661 | ₩20,293 | +29.57% | 500 |
|---|
| 2025.12.24 | ₩23,613 | ₩23,613 | ₩23,613 | ₩23,613 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩18,165 | ₩23,613 | ₩18,165 | ₩23,613 | +29.99% | 500 |
|---|
| 2025.12.22 | ₩29,449 | ₩29,449 | ₩29,449 | ₩29,449 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩29,449 | ₩29,449 | ₩29,449 | ₩29,449 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩29,449 | ₩29,449 | ₩29,449 | ₩29,449 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩29,449 | ₩29,449 | ₩29,449 | ₩29,449 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩29,047 | ₩29,047 | ₩29,047 | ₩29,047 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩29,047 | ₩29,047 | ₩29,047 | ₩29,047 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩29,047 | ₩29,047 | ₩29,047 | ₩29,047 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩29,047 | ₩29,047 | ₩29,047 | ₩29,047 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩29,047 | ₩29,047 | ₩29,047 | ₩29,047 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩29,047 | ₩29,047 | ₩29,047 | ₩29,047 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩29,047 | ₩29,047 | ₩29,047 | ₩29,047 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩29,047 | ₩29,047 | ₩29,047 | ₩29,047 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩29,047 | ₩29,047 | ₩29,047 | ₩29,047 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩29,047 | ₩29,047 | ₩29,047 | ₩29,047 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩29,047 | ₩29,047 | ₩29,047 | ₩29,047 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩29,047 | ₩29,047 | ₩29,047 | ₩29,047 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩29,047 | ₩29,047 | ₩29,047 | ₩29,047 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩29,087 | ₩29,114 | ₩29,047 | ₩29,047 | -0.14% | 1천 |
|---|
| 2025.11.25 | ₩22,488 | ₩22,488 | ₩22,488 | ₩22,488 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩22,488 | ₩22,488 | ₩22,488 | ₩22,488 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩22,488 | ₩22,488 | ₩22,488 | ₩22,488 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩22,488 | ₩22,488 | ₩22,488 | ₩22,488 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩22,488 | ₩22,488 | ₩22,488 | ₩22,488 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩22,488 | ₩22,488 | ₩22,488 | ₩22,488 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩22,488 | ₩22,488 | ₩22,488 | ₩22,488 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩22,488 | ₩22,488 | ₩22,488 | ₩22,488 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩22,488 | ₩22,488 | ₩22,488 | ₩22,488 | 0.00% | 1.1천 |
|---|
| 2025.11.12 | ₩20,882 | ₩20,882 | ₩20,882 | ₩20,882 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩20,882 | ₩20,882 | ₩20,882 | ₩20,882 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩20,882 | ₩20,882 | ₩20,882 | ₩20,882 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩20,882 | ₩20,882 | ₩20,882 | ₩20,882 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩20,882 | ₩20,882 | ₩20,882 | ₩20,882 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩15,996 | ₩16,063 | ₩15,996 | ₩16,063 | +0.42% | 600 |
|---|
| 2025.11.04 | ₩16,063 | ₩16,063 | ₩16,063 | ₩16,063 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩16,063 | ₩16,063 | ₩16,063 | ₩16,063 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩14,657 | ₩14,657 | ₩14,591 | ₩14,657 | 0.00% | 700 |
|---|
| 2025.10.30 | ₩14,524 | ₩14,524 | ₩14,524 | ₩14,524 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 0 |
|---|