시장 데이터를 불러오는 중
전체 종목
Bone Biologics Corp - warrants 과거 주가
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,204 | ₩16,039 | ₩7,204 | ₩10,292 | +42.86% | 1.3만 |
| 2026.10.08 | ₩8,735 | ₩8,735 | ₩8,735 | ₩8,735 | 0.00% | 0 |
| 2026.10.07 | ₩8,735 | ₩8,735 | ₩8,735 | ₩8,735 | 0.00% | 0 |
| 2026.10.06 | ₩8,735 | ₩8,735 | ₩8,735 | ₩8,735 | 0.00% | 1천 |
| 2026.10.05 | ₩8,006 | ₩10,292 | ₩5,881 | ₩10,292 | +28.55% | 5.6천 |
| 2026.10.02 | ₩8,006 | ₩10,679 | ₩7,391 | ₩7,391 | -7.68% | 5.5천 |
| 2026.10.01 | ₩5,747 | ₩5,747 | ₩5,747 | ₩5,747 | 0.00% | 500 |
| 2026.09.30 | ₩5,721 | ₩5,721 | ₩5,079 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,079 |
| -11.21% |
| 1.2천 |
| 2026.09.29 | ₩5,427 | ₩5,427 | ₩5,427 | ₩5,427 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩5,427 | ₩5,427 | ₩5,427 | ₩5,427 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩5,427 | ₩5,427 | ₩5,427 | ₩5,427 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩5,427 | ₩5,427 | ₩5,427 | ₩5,427 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩5,427 | ₩5,427 | ₩5,427 | ₩5,427 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩5,427 | ₩5,427 | ₩5,427 | ₩5,427 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩5,427 | ₩5,427 | ₩5,427 | ₩5,427 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩5,413 | ₩5,480 | ₩5,239 | ₩5,427 | +0.25% | 600 |
|---|
| 2026.09.17 | ₩7,619 | ₩7,619 | ₩5,640 | ₩5,747 | -24.56% | 1천 |
|---|
| 2026.09.16 | ₩7,859 | ₩8,019 | ₩6,683 | ₩6,683 | -14.97% | 2.2천 |
|---|
| 2026.09.15 | ₩9,757 | ₩9,998 | ₩8,153 | ₩8,153 | -16.44% | 3천 |
|---|
| 2026.09.14 | ₩5,346 | ₩10,786 | ₩5,186 | ₩7,485 | +40.00% | 3.1천 |
|---|
| 2026.09.11 | ₩6,068 | ₩6,068 | ₩6,068 | ₩6,068 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩5,320 | ₩6,068 | ₩5,320 | ₩6,068 | +14.07% | 1천 |
|---|
| 2026.09.09 | ₩7,030 | ₩7,030 | ₩7,030 | ₩7,030 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩7,030 | ₩7,030 | ₩7,030 | ₩7,030 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩7,030 | ₩7,030 | ₩7,030 | ₩7,030 | 0.00% | 700 |
|---|
| 2026.09.03 | ₩8,019 | ₩8,019 | ₩8,019 | ₩8,019 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩8,019 | ₩8,019 | ₩8,019 | ₩8,019 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩8,019 | ₩8,019 | ₩8,019 | ₩8,019 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩8,019 | ₩8,019 | ₩8,019 | ₩8,019 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩11,361 | ₩13,499 | ₩7,619 | ₩7,619 | -32.94% | 3.5천 |
|---|
| 2026.08.27 | ₩10,225 | ₩10,225 | ₩10,225 | ₩10,225 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩12,029 | ₩12,029 | ₩10,225 | ₩10,225 | -15.00% | 1.3천 |
|---|
| 2026.08.25 | ₩11,013 | ₩11,013 | ₩11,013 | ₩11,013 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩11,013 | ₩11,013 | ₩11,013 | ₩11,013 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩11,013 | ₩11,013 | ₩11,013 | ₩11,013 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩11,013 | ₩11,013 | ₩11,013 | ₩11,013 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩11,013 | ₩11,013 | ₩11,013 | ₩11,013 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩12,965 | ₩12,965 | ₩11,013 | ₩11,013 | -15.05% | 300 |
|---|
| 2026.08.17 | ₩13,366 | ₩13,366 | ₩11,361 | ₩11,361 | -15.00% | 200 |
|---|
| 2026.08.14 | ₩10,372 | ₩10,372 | ₩10,372 | ₩10,372 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩7,979 | ₩11,094 | ₩7,979 | ₩10,372 | +29.98% | 1.2천 |
|---|
| 2026.08.12 | ₩7,979 | ₩7,979 | ₩7,979 | ₩7,979 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩5,881 | ₩8,019 | ₩5,881 | ₩7,979 | +35.68% | 300 |
|---|
| 2026.08.10 | ₩4,678 | ₩4,678 | ₩4,678 | ₩4,678 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩10,292 | ₩10,292 | ₩10,292 | ₩10,292 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩10,292 | ₩10,292 | ₩10,292 | ₩10,292 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩10,292 | ₩10,292 | ₩10,292 | ₩10,292 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩10,693 | ₩10,693 | ₩10,693 | ₩10,693 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩9,891 | ₩10,693 | ₩9,891 | ₩10,693 | +8.11% | 600 |
|---|
| 2026.07.31 | ₩13,366 | ₩13,366 | ₩13,366 | ₩13,366 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,366 | ₩13,366 | ₩13,366 | ₩13,366 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,366 | ₩13,366 | ₩13,366 | ₩13,366 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,366 | ₩13,366 | ₩13,366 | ₩13,366 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩12,738 | ₩12,738 | ₩12,738 | ₩12,738 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩12,738 | ₩12,738 | ₩12,738 | ₩12,738 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,435 | ₩14,435 | ₩12,738 | ₩12,738 | -11.76% | 400 |
|---|
| 2026.07.22 | ₩14,569 | ₩14,569 | ₩13,232 | ₩13,232 | -9.17% | 600 |
|---|
| 2026.07.21 | ₩17,242 | ₩17,242 | ₩9,089 | ₩10,693 | -37.98% | 1.2만 |
|---|
| 2026.07.20 | ₩19,380 | ₩19,380 | ₩19,380 | ₩19,380 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩19,380 | ₩19,380 | ₩19,380 | ₩19,380 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩19,380 | ₩19,380 | ₩19,380 | ₩19,380 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩19,380 | ₩19,380 | ₩19,380 | ₩19,380 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩19,380 | ₩19,380 | ₩19,380 | ₩19,380 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩19,380 | ₩19,380 | ₩19,380 | ₩19,380 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩19,380 | ₩19,380 | ₩19,380 | ₩19,380 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩19,380 | ₩19,380 | ₩19,380 | ₩19,380 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩19,380 | ₩19,380 | ₩19,380 | ₩19,380 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩19,380 | ₩19,380 | ₩19,380 | ₩19,380 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩19,380 | ₩19,380 | ₩19,380 | ₩19,380 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩19,380 | ₩19,380 | ₩19,380 | ₩19,380 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩19,380 | ₩19,380 | ₩19,380 | ₩19,380 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩19,380 | ₩19,380 | ₩19,380 | ₩19,380 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩19,380 | ₩19,380 | ₩19,380 | ₩19,380 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩19,380 | ₩19,380 | ₩19,380 | ₩19,380 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩19,380 | ₩19,380 | ₩19,380 | ₩19,380 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩19,380 | ₩19,380 | ₩19,380 | ₩19,380 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩19,380 | ₩19,380 | ₩19,380 | ₩19,380 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩18,177 | ₩21,385 | ₩17,376 | ₩19,380 | +6.62% | 900 |
|---|
| 2026.06.18 | ₩16,975 | ₩16,975 | ₩16,253 | ₩16,640 | -1.97% | 600 |
|---|
| 2026.06.17 | ₩14,702 | ₩18,846 | ₩14,702 | ₩16,921 | +15.09% | 2.1천 |
|---|
| 2026.06.16 | ₩18,044 | ₩20,049 | ₩16,039 | ₩16,039 | -11.11% | 500 |
|---|
| 2026.06.15 | ₩20,503 | ₩20,503 | ₩20,503 | ₩20,503 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩20,503 | ₩20,503 | ₩20,503 | ₩20,503 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩20,503 | ₩20,503 | ₩20,503 | ₩20,503 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩20,583 | ₩20,583 | ₩20,503 | ₩20,503 | -0.39% | 200 |
|---|
| 2026.06.09 | ₩18,712 | ₩18,712 | ₩18,712 | ₩18,712 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩18,712 | ₩18,712 | ₩18,712 | ₩18,712 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩18,979 | ₩20,049 | ₩18,712 | ₩18,712 | -1.41% | 900 |
|---|
| 2026.06.04 | ₩25,395 | ₩25,596 | ₩24,165 | ₩24,165 | -4.84% | 1.2천 |
|---|
| 2026.06.03 | ₩25,128 | ₩25,128 | ₩23,564 | ₩23,564 | -6.22% | 700 |
|---|
| 2026.06.02 | ₩24,058 | ₩24,593 | ₩22,722 | ₩23,390 | -2.78% | 1.6천 |
|---|
| 2026.06.01 | ₩24,727 | ₩24,727 | ₩23,123 | ₩23,831 | -3.62% | 800 |
|---|
| 2026.05.29 | ₩24,593 | ₩24,593 | ₩23,831 | ₩23,965 | -2.55% | 1.2천 |
|---|
| 2026.05.28 | ₩21,973 | ₩21,973 | ₩21,973 | ₩21,973 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩21,973 | ₩21,973 | ₩21,973 | ₩21,973 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩21,973 | ₩21,973 | ₩21,973 | ₩21,973 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩22,722 | ₩22,722 | ₩21,973 | ₩21,973 | -3.29% | 300 |
|---|
| 2026.05.21 | ₩18,913 | ₩18,913 | ₩18,913 | ₩18,913 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩18,913 | ₩18,913 | ₩18,913 | ₩18,913 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩26,598 | ₩26,598 | ₩26,598 | ₩26,598 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩26,598 | ₩26,598 | ₩26,598 | ₩26,598 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩26,598 | ₩26,598 | ₩26,598 | ₩26,598 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩26,598 | ₩26,598 | ₩26,598 | ₩26,598 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩26,598 | ₩26,598 | ₩26,598 | ₩26,598 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩26,598 | ₩26,598 | ₩26,598 | ₩26,598 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩26,598 | ₩26,598 | ₩26,598 | ₩26,598 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩26,598 | ₩26,598 | ₩26,598 | ₩26,598 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩23,003 | ₩23,003 | ₩23,003 | ₩23,003 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩22,722 | ₩23,003 | ₩22,722 | ₩23,003 | +1.24% | 300 |
|---|
| 2026.05.05 | ₩26,718 | ₩26,718 | ₩26,718 | ₩26,718 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩26,718 | ₩26,718 | ₩26,718 | ₩26,718 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩26,718 | ₩26,718 | ₩26,718 | ₩26,718 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩26,718 | ₩26,718 | ₩26,718 | ₩26,718 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩26,718 | ₩26,718 | ₩26,718 | ₩26,718 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩26,718 | ₩26,718 | ₩26,718 | ₩26,718 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩26,718 | ₩26,718 | ₩26,718 | ₩26,718 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩21,385 | ₩26,732 | ₩21,385 | ₩26,718 | +24.94% | 1천 |
|---|
| 2026.04.23 | ₩26,732 | ₩26,732 | ₩26,732 | ₩26,732 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩26,732 | ₩26,732 | ₩26,732 | ₩26,732 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩26,732 | ₩26,732 | ₩26,732 | ₩26,732 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩26,732 | ₩26,732 | ₩26,732 | ₩26,732 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩26,732 | ₩26,732 | ₩26,732 | ₩26,732 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩26,732 | ₩26,732 | ₩26,732 | ₩26,732 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩26,732 | ₩26,732 | ₩26,732 | ₩26,732 | 0.00% | 1.2천 |
|---|
| 2026.04.14 | ₩22,722 | ₩22,722 | ₩22,722 | ₩22,722 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩22,615 | ₩22,722 | ₩22,615 | ₩22,722 | +0.47% | 500 |
|---|
| 2026.04.10 | ₩22,722 | ₩22,722 | ₩22,655 | ₩22,682 | -0.18% | 700 |
|---|
| 2026.04.09 | ₩17,389 | ₩17,389 | ₩17,389 | ₩17,389 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩17,389 | ₩17,389 | ₩17,389 | ₩17,389 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩28,068 | ₩28,068 | ₩28,068 | ₩28,068 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩28,068 | ₩28,068 | ₩28,068 | ₩28,068 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩28,068 | ₩28,068 | ₩28,068 | ₩28,068 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩28,068 | ₩28,068 | ₩28,068 | ₩28,068 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩28,068 | ₩28,068 | ₩28,068 | ₩28,068 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩28,068 | ₩28,068 | ₩28,068 | ₩28,068 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩28,068 | ₩28,068 | ₩28,068 | ₩28,068 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩28,068 | ₩28,068 | ₩28,068 | ₩28,068 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩28,068 | ₩28,068 | ₩28,068 | ₩28,068 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,199 | ₩27,199 | ₩27,199 | ₩27,199 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩27,199 | ₩27,199 | ₩27,199 | ₩27,199 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,199 | ₩27,199 | ₩27,199 | ₩27,199 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩26,732 | ₩26,732 | ₩26,732 | ₩26,732 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩26,732 | ₩26,732 | ₩26,732 | ₩26,732 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩26,732 | ₩26,732 | ₩26,732 | ₩26,732 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩26,732 | ₩26,732 | ₩26,732 | ₩26,732 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,088 | ₩36,088 | ₩36,088 | ₩36,088 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩36,088 | ₩36,088 | ₩36,088 | ₩36,088 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩36,088 | ₩36,088 | ₩36,088 | ₩36,088 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩36,088 | ₩36,088 | ₩36,088 | ₩36,088 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩36,088 | ₩36,088 | ₩36,088 | ₩36,088 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩36,088 | ₩36,088 | ₩36,088 | ₩36,088 | 0.00% | 4.3천 |
|---|
| 2026.03.05 | ₩42,116 | ₩42,116 | ₩37,798 | ₩37,798 | -10.25% | 5.2천 |
|---|
| 2026.03.04 | ₩45,444 | ₩45,444 | ₩42,771 | ₩42,771 | -5.88% | 4.6천 |
|---|
| 2026.03.03 | ₩41,434 | ₩44,107 | ₩36,756 | ₩44,107 | +6.45% | 7.2천 |
|---|
| 2026.03.02 | ₩41,434 | ₩46,379 | ₩38,761 | ₩44,107 | +6.45% | 6.3천 |
|---|
| 2026.02.27 | ₩41,434 | ₩45,444 | ₩41,434 | ₩45,444 | +9.68% | 3.2천 |
|---|
| 2026.02.26 | ₩34,751 | ₩44,241 | ₩24,326 | ₩41,434 | +19.23% | 6.1천 |
|---|
| 2026.02.25 | ₩48,050 | ₩48,050 | ₩48,050 | ₩48,050 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩48,050 | ₩48,050 | ₩48,050 | ₩48,050 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩44,775 | ₩48,050 | ₩44,775 | ₩48,050 | +7.31% | 2.8천 |
|---|
| 2026.02.20 | ₩42,704 | ₩42,704 | ₩42,704 | ₩42,704 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩42,704 | ₩42,704 | ₩42,704 | ₩42,704 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩39,763 | ₩42,704 | ₩39,763 | ₩42,704 | +7.39% | 1.3천 |
|---|
| 2026.02.17 | ₩40,097 | ₩44,829 | ₩40,097 | ₩42,837 | +6.83% | 1.5천 |
|---|
| 2026.02.13 | ₩41,434 | ₩41,434 | ₩41,434 | ₩41,434 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩41,421 | ₩41,434 | ₩41,421 | ₩41,434 | +0.03% | 700 |
|---|
| 2026.02.11 | ₩40,097 | ₩40,097 | ₩39,429 | ₩39,429 | -1.67% | 1.2천 |
|---|
| 2026.02.10 | ₩29,405 | ₩32,198 | ₩29,405 | ₩32,198 | +9.50% | 600 |
|---|
| 2026.02.09 | ₩26,732 | ₩26,732 | ₩26,732 | ₩26,732 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩25,114 | ₩25,114 | ₩25,114 | ₩25,114 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,342 | ₩25,114 | ₩14,342 | ₩25,114 | +75.12% | 2천 |
|---|
| 2026.02.04 | ₩15,237 | ₩15,237 | ₩15,237 | ₩15,237 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩18,284 | ₩18,284 | ₩15,237 | ₩15,237 | -16.67% | 300 |
|---|
| 2026.02.02 | ₩20,891 | ₩20,891 | ₩20,891 | ₩20,891 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩20,891 | ₩20,891 | ₩20,891 | ₩20,891 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩20,891 | ₩20,891 | ₩20,891 | ₩20,891 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩20,891 | ₩20,891 | ₩20,891 | ₩20,891 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩20,877 | ₩20,891 | ₩20,877 | ₩20,891 | +0.06% | 200 |
|---|
| 2026.01.26 | ₩19,327 | ₩19,327 | ₩19,327 | ₩19,327 | 0.00% | 400 |
|---|
| 2026.01.23 | ₩22,802 | ₩22,802 | ₩22,802 | ₩22,802 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩22,802 | ₩22,802 | ₩22,802 | ₩22,802 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩21,038 | ₩21,038 | ₩21,038 | ₩21,038 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩22,535 | ₩22,535 | ₩22,535 | ₩22,535 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩22,241 | ₩22,241 | ₩22,241 | ₩22,241 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,261 | ₩25,261 | ₩19,781 | ₩21,920 | -13.23% | 3.3천 |
|---|
| 2026.01.14 | ₩19,648 | ₩19,648 | ₩19,648 | ₩19,648 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩19,648 | ₩19,648 | ₩19,648 | ₩19,648 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩19,648 | ₩19,648 | ₩19,648 | ₩19,648 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩19,648 | ₩19,648 | ₩19,648 | ₩19,648 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩19,648 | ₩19,648 | ₩19,648 | ₩19,648 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩19,648 | ₩19,648 | ₩19,648 | ₩19,648 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩20,717 | ₩20,717 | ₩20,717 | ₩20,717 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩20,717 | ₩20,717 | ₩20,717 | ₩20,717 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩20,717 | ₩20,717 | ₩20,717 | ₩20,717 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩20,717 | ₩20,717 | ₩20,717 | ₩20,717 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩20,717 | ₩20,717 | ₩20,717 | ₩20,717 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩16,039 | ₩21,465 | ₩16,039 | ₩20,717 | +29.17% | 1.1천 |
|---|
| 2025.12.26 | ₩15,638 | ₩20,263 | ₩15,638 | ₩20,263 | +29.57% | 500 |
|---|
| 2025.12.24 | ₩23,577 | ₩23,577 | ₩23,577 | ₩23,577 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩18,137 | ₩23,577 | ₩18,137 | ₩23,577 | +29.99% | 500 |
|---|
| 2025.12.22 | ₩29,405 | ₩29,405 | ₩29,405 | ₩29,405 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩29,405 | ₩29,405 | ₩29,405 | ₩29,405 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩29,405 | ₩29,405 | ₩29,405 | ₩29,405 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩29,405 | ₩29,405 | ₩29,405 | ₩29,405 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩29,004 | ₩29,004 | ₩29,004 | ₩29,004 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩29,004 | ₩29,004 | ₩29,004 | ₩29,004 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩29,004 | ₩29,004 | ₩29,004 | ₩29,004 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩29,004 | ₩29,004 | ₩29,004 | ₩29,004 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩29,004 | ₩29,004 | ₩29,004 | ₩29,004 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩29,004 | ₩29,004 | ₩29,004 | ₩29,004 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩29,004 | ₩29,004 | ₩29,004 | ₩29,004 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩29,004 | ₩29,004 | ₩29,004 | ₩29,004 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩29,004 | ₩29,004 | ₩29,004 | ₩29,004 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩29,004 | ₩29,004 | ₩29,004 | ₩29,004 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩29,004 | ₩29,004 | ₩29,004 | ₩29,004 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩29,004 | ₩29,004 | ₩29,004 | ₩29,004 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩29,004 | ₩29,004 | ₩29,004 | ₩29,004 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩29,044 | ₩29,071 | ₩29,004 | ₩29,004 | -0.14% | 1천 |
|---|
| 2025.11.25 | ₩22,455 | ₩22,455 | ₩22,455 | ₩22,455 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩22,455 | ₩22,455 | ₩22,455 | ₩22,455 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩22,455 | ₩22,455 | ₩22,455 | ₩22,455 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩22,455 | ₩22,455 | ₩22,455 | ₩22,455 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩22,455 | ₩22,455 | ₩22,455 | ₩22,455 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩22,455 | ₩22,455 | ₩22,455 | ₩22,455 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩22,455 | ₩22,455 | ₩22,455 | ₩22,455 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩22,455 | ₩22,455 | ₩22,455 | ₩22,455 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩22,455 | ₩22,455 | ₩22,455 | ₩22,455 | 0.00% | 1.1천 |
|---|
| 2025.11.12 | ₩20,851 | ₩20,851 | ₩20,851 | ₩20,851 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩20,851 | ₩20,851 | ₩20,851 | ₩20,851 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩20,851 | ₩20,851 | ₩20,851 | ₩20,851 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩20,851 | ₩20,851 | ₩20,851 | ₩20,851 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩20,851 | ₩20,851 | ₩20,851 | ₩20,851 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩15,972 | ₩16,039 | ₩15,972 | ₩16,039 | +0.42% | 600 |
|---|
| 2025.11.04 | ₩16,039 | ₩16,039 | ₩16,039 | ₩16,039 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩16,039 | ₩16,039 | ₩16,039 | ₩16,039 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩14,636 | ₩14,636 | ₩14,569 | ₩14,636 | 0.00% | 700 |
|---|
| 2025.10.30 | ₩14,502 | ₩14,502 | ₩14,502 | ₩14,502 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,887 | ₩13,887 | ₩13,887 | ₩13,887 | 0.00% | 0 |
|---|