시장 데이터를 불러오는 중
전체 종목
Bone Biologics Corp - warrants 과거 주가
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,202 | ₩16,035 | ₩7,202 | ₩10,289 | +42.86% | 1.3만 |
| 2026.10.08 | ₩8,732 | ₩8,732 | ₩8,732 | ₩8,732 | 0.00% | 0 |
| 2026.10.07 | ₩8,732 | ₩8,732 | ₩8,732 | ₩8,732 | 0.00% | 0 |
| 2026.10.06 | ₩8,732 | ₩8,732 | ₩8,732 | ₩8,732 | 0.00% | 1천 |
| 2026.10.05 | ₩8,004 | ₩10,289 | ₩5,880 | ₩10,289 | +28.55% | 5.6천 |
| 2026.10.02 | ₩8,004 | ₩10,677 | ₩7,389 | ₩7,389 | -7.68% | 5.5천 |
| 2026.10.01 | ₩5,746 | ₩5,746 | ₩5,746 | ₩5,746 | 0.00% | 500 |
| 2026.09.30 | ₩5,719 | ₩5,719 | ₩5,078 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,078 |
| -11.21% |
| 1.2천 |
| 2026.09.29 | ₩5,425 | ₩5,425 | ₩5,425 | ₩5,425 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩5,425 | ₩5,425 | ₩5,425 | ₩5,425 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩5,425 | ₩5,425 | ₩5,425 | ₩5,425 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩5,425 | ₩5,425 | ₩5,425 | ₩5,425 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩5,425 | ₩5,425 | ₩5,425 | ₩5,425 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩5,425 | ₩5,425 | ₩5,425 | ₩5,425 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩5,425 | ₩5,425 | ₩5,425 | ₩5,425 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩5,412 | ₩5,479 | ₩5,238 | ₩5,425 | +0.25% | 600 |
|---|
| 2026.09.17 | ₩7,617 | ₩7,617 | ₩5,639 | ₩5,746 | -24.56% | 1천 |
|---|
| 2026.09.16 | ₩7,857 | ₩8,018 | ₩6,681 | ₩6,681 | -14.97% | 2.2천 |
|---|
| 2026.09.15 | ₩9,755 | ₩9,995 | ₩8,151 | ₩8,151 | -16.44% | 3천 |
|---|
| 2026.09.14 | ₩5,345 | ₩10,784 | ₩5,185 | ₩7,483 | +40.00% | 3.1천 |
|---|
| 2026.09.11 | ₩6,067 | ₩6,067 | ₩6,067 | ₩6,067 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩5,318 | ₩6,067 | ₩5,318 | ₩6,067 | +14.07% | 1천 |
|---|
| 2026.09.09 | ₩7,029 | ₩7,029 | ₩7,029 | ₩7,029 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩7,029 | ₩7,029 | ₩7,029 | ₩7,029 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩7,029 | ₩7,029 | ₩7,029 | ₩7,029 | 0.00% | 700 |
|---|
| 2026.09.03 | ₩8,018 | ₩8,018 | ₩8,018 | ₩8,018 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩8,018 | ₩8,018 | ₩8,018 | ₩8,018 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩8,018 | ₩8,018 | ₩8,018 | ₩8,018 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩8,018 | ₩8,018 | ₩8,018 | ₩8,018 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩11,358 | ₩13,496 | ₩7,617 | ₩7,617 | -32.94% | 3.5천 |
|---|
| 2026.08.27 | ₩10,222 | ₩10,222 | ₩10,222 | ₩10,222 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩12,026 | ₩12,026 | ₩10,222 | ₩10,222 | -15.00% | 1.3천 |
|---|
| 2026.08.25 | ₩11,011 | ₩11,011 | ₩11,011 | ₩11,011 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩11,011 | ₩11,011 | ₩11,011 | ₩11,011 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩11,011 | ₩11,011 | ₩11,011 | ₩11,011 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩11,011 | ₩11,011 | ₩11,011 | ₩11,011 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩11,011 | ₩11,011 | ₩11,011 | ₩11,011 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩12,962 | ₩12,962 | ₩11,011 | ₩11,011 | -15.05% | 300 |
|---|
| 2026.08.17 | ₩13,363 | ₩13,363 | ₩11,358 | ₩11,358 | -15.00% | 200 |
|---|
| 2026.08.14 | ₩10,369 | ₩10,369 | ₩10,369 | ₩10,369 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩7,977 | ₩11,091 | ₩7,977 | ₩10,369 | +29.98% | 1.2천 |
|---|
| 2026.08.12 | ₩7,977 | ₩7,977 | ₩7,977 | ₩7,977 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩5,880 | ₩8,018 | ₩5,880 | ₩7,977 | +35.68% | 300 |
|---|
| 2026.08.10 | ₩4,677 | ₩4,677 | ₩4,677 | ₩4,677 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩10,289 | ₩10,289 | ₩10,289 | ₩10,289 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩10,289 | ₩10,289 | ₩10,289 | ₩10,289 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩10,289 | ₩10,289 | ₩10,289 | ₩10,289 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩10,690 | ₩10,690 | ₩10,690 | ₩10,690 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩9,888 | ₩10,690 | ₩9,888 | ₩10,690 | +8.11% | 600 |
|---|
| 2026.07.31 | ₩13,363 | ₩13,363 | ₩13,363 | ₩13,363 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,363 | ₩13,363 | ₩13,363 | ₩13,363 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,363 | ₩13,363 | ₩13,363 | ₩13,363 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,363 | ₩13,363 | ₩13,363 | ₩13,363 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩12,734 | ₩12,734 | ₩12,734 | ₩12,734 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩12,734 | ₩12,734 | ₩12,734 | ₩12,734 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,432 | ₩14,432 | ₩12,734 | ₩12,734 | -11.76% | 400 |
|---|
| 2026.07.22 | ₩14,565 | ₩14,565 | ₩13,229 | ₩13,229 | -9.17% | 600 |
|---|
| 2026.07.21 | ₩17,238 | ₩17,238 | ₩9,087 | ₩10,690 | -37.98% | 1.2만 |
|---|
| 2026.07.20 | ₩19,376 | ₩19,376 | ₩19,376 | ₩19,376 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩19,376 | ₩19,376 | ₩19,376 | ₩19,376 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩19,376 | ₩19,376 | ₩19,376 | ₩19,376 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩19,376 | ₩19,376 | ₩19,376 | ₩19,376 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩19,376 | ₩19,376 | ₩19,376 | ₩19,376 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩19,376 | ₩19,376 | ₩19,376 | ₩19,376 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩19,376 | ₩19,376 | ₩19,376 | ₩19,376 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩19,376 | ₩19,376 | ₩19,376 | ₩19,376 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩19,376 | ₩19,376 | ₩19,376 | ₩19,376 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩19,376 | ₩19,376 | ₩19,376 | ₩19,376 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩19,376 | ₩19,376 | ₩19,376 | ₩19,376 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩19,376 | ₩19,376 | ₩19,376 | ₩19,376 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩19,376 | ₩19,376 | ₩19,376 | ₩19,376 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩19,376 | ₩19,376 | ₩19,376 | ₩19,376 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩19,376 | ₩19,376 | ₩19,376 | ₩19,376 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩19,376 | ₩19,376 | ₩19,376 | ₩19,376 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩19,376 | ₩19,376 | ₩19,376 | ₩19,376 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩19,376 | ₩19,376 | ₩19,376 | ₩19,376 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩19,376 | ₩19,376 | ₩19,376 | ₩19,376 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩18,173 | ₩21,380 | ₩17,371 | ₩19,376 | +6.62% | 900 |
|---|
| 2026.06.18 | ₩16,970 | ₩16,970 | ₩16,249 | ₩16,636 | -1.97% | 600 |
|---|
| 2026.06.17 | ₩14,699 | ₩18,841 | ₩14,699 | ₩16,917 | +15.09% | 2.1천 |
|---|
| 2026.06.16 | ₩18,039 | ₩20,044 | ₩16,035 | ₩16,035 | -11.11% | 500 |
|---|
| 2026.06.15 | ₩20,498 | ₩20,498 | ₩20,498 | ₩20,498 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩20,498 | ₩20,498 | ₩20,498 | ₩20,498 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩20,498 | ₩20,498 | ₩20,498 | ₩20,498 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩20,578 | ₩20,578 | ₩20,498 | ₩20,498 | -0.39% | 200 |
|---|
| 2026.06.09 | ₩18,708 | ₩18,708 | ₩18,708 | ₩18,708 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩18,708 | ₩18,708 | ₩18,708 | ₩18,708 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩18,975 | ₩20,044 | ₩18,708 | ₩18,708 | -1.41% | 900 |
|---|
| 2026.06.04 | ₩25,389 | ₩25,589 | ₩24,159 | ₩24,159 | -4.84% | 1.2천 |
|---|
| 2026.06.03 | ₩25,121 | ₩25,121 | ₩23,558 | ₩23,558 | -6.22% | 700 |
|---|
| 2026.06.02 | ₩24,053 | ₩24,587 | ₩22,716 | ₩23,384 | -2.78% | 1.6천 |
|---|
| 2026.06.01 | ₩24,721 | ₩24,721 | ₩23,117 | ₩23,825 | -3.62% | 800 |
|---|
| 2026.05.29 | ₩24,587 | ₩24,587 | ₩23,825 | ₩23,959 | -2.55% | 1.2천 |
|---|
| 2026.05.28 | ₩21,968 | ₩21,968 | ₩21,968 | ₩21,968 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩21,968 | ₩21,968 | ₩21,968 | ₩21,968 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩21,968 | ₩21,968 | ₩21,968 | ₩21,968 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩22,716 | ₩22,716 | ₩21,968 | ₩21,968 | -3.29% | 300 |
|---|
| 2026.05.21 | ₩18,908 | ₩18,908 | ₩18,908 | ₩18,908 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩18,908 | ₩18,908 | ₩18,908 | ₩18,908 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩26,591 | ₩26,591 | ₩26,591 | ₩26,591 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩26,591 | ₩26,591 | ₩26,591 | ₩26,591 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩26,591 | ₩26,591 | ₩26,591 | ₩26,591 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩26,591 | ₩26,591 | ₩26,591 | ₩26,591 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩26,591 | ₩26,591 | ₩26,591 | ₩26,591 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩26,591 | ₩26,591 | ₩26,591 | ₩26,591 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩26,591 | ₩26,591 | ₩26,591 | ₩26,591 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩26,591 | ₩26,591 | ₩26,591 | ₩26,591 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩22,997 | ₩22,997 | ₩22,997 | ₩22,997 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩22,716 | ₩22,997 | ₩22,716 | ₩22,997 | +1.24% | 300 |
|---|
| 2026.05.05 | ₩26,712 | ₩26,712 | ₩26,712 | ₩26,712 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩26,712 | ₩26,712 | ₩26,712 | ₩26,712 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩26,712 | ₩26,712 | ₩26,712 | ₩26,712 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩26,712 | ₩26,712 | ₩26,712 | ₩26,712 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩26,712 | ₩26,712 | ₩26,712 | ₩26,712 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩26,712 | ₩26,712 | ₩26,712 | ₩26,712 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩26,712 | ₩26,712 | ₩26,712 | ₩26,712 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩21,380 | ₩26,725 | ₩21,380 | ₩26,712 | +24.94% | 1천 |
|---|
| 2026.04.23 | ₩26,725 | ₩26,725 | ₩26,725 | ₩26,725 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩26,725 | ₩26,725 | ₩26,725 | ₩26,725 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩26,725 | ₩26,725 | ₩26,725 | ₩26,725 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩26,725 | ₩26,725 | ₩26,725 | ₩26,725 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩26,725 | ₩26,725 | ₩26,725 | ₩26,725 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩26,725 | ₩26,725 | ₩26,725 | ₩26,725 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩26,725 | ₩26,725 | ₩26,725 | ₩26,725 | 0.00% | 1.2천 |
|---|
| 2026.04.14 | ₩22,716 | ₩22,716 | ₩22,716 | ₩22,716 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩22,609 | ₩22,716 | ₩22,609 | ₩22,716 | +0.47% | 500 |
|---|
| 2026.04.10 | ₩22,716 | ₩22,716 | ₩22,649 | ₩22,676 | -0.18% | 700 |
|---|
| 2026.04.09 | ₩17,385 | ₩17,385 | ₩17,385 | ₩17,385 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩17,385 | ₩17,385 | ₩17,385 | ₩17,385 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩28,061 | ₩28,061 | ₩28,061 | ₩28,061 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩28,061 | ₩28,061 | ₩28,061 | ₩28,061 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩28,061 | ₩28,061 | ₩28,061 | ₩28,061 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩28,061 | ₩28,061 | ₩28,061 | ₩28,061 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩28,061 | ₩28,061 | ₩28,061 | ₩28,061 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩28,061 | ₩28,061 | ₩28,061 | ₩28,061 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩28,061 | ₩28,061 | ₩28,061 | ₩28,061 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩28,061 | ₩28,061 | ₩28,061 | ₩28,061 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩28,061 | ₩28,061 | ₩28,061 | ₩28,061 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,193 | ₩27,193 | ₩27,193 | ₩27,193 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩27,193 | ₩27,193 | ₩27,193 | ₩27,193 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,193 | ₩27,193 | ₩27,193 | ₩27,193 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩26,725 | ₩26,725 | ₩26,725 | ₩26,725 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩26,725 | ₩26,725 | ₩26,725 | ₩26,725 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩26,725 | ₩26,725 | ₩26,725 | ₩26,725 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩26,725 | ₩26,725 | ₩26,725 | ₩26,725 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩36,079 | ₩36,079 | ₩36,079 | ₩36,079 | 0.00% | 4.3천 |
|---|
| 2026.03.05 | ₩42,105 | ₩42,105 | ₩37,789 | ₩37,789 | -10.25% | 5.2천 |
|---|
| 2026.03.04 | ₩45,433 | ₩45,433 | ₩42,760 | ₩42,760 | -5.88% | 4.6천 |
|---|
| 2026.03.03 | ₩41,424 | ₩44,096 | ₩36,747 | ₩44,096 | +6.45% | 7.2천 |
|---|
| 2026.03.02 | ₩41,424 | ₩46,368 | ₩38,751 | ₩44,096 | +6.45% | 6.3천 |
|---|
| 2026.02.27 | ₩41,424 | ₩45,433 | ₩41,424 | ₩45,433 | +9.68% | 3.2천 |
|---|
| 2026.02.26 | ₩34,743 | ₩44,230 | ₩24,320 | ₩41,424 | +19.23% | 6.1천 |
|---|
| 2026.02.25 | ₩48,038 | ₩48,038 | ₩48,038 | ₩48,038 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩48,038 | ₩48,038 | ₩48,038 | ₩48,038 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩44,764 | ₩48,038 | ₩44,764 | ₩48,038 | +7.31% | 2.8천 |
|---|
| 2026.02.20 | ₩42,693 | ₩42,693 | ₩42,693 | ₩42,693 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩42,693 | ₩42,693 | ₩42,693 | ₩42,693 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩39,753 | ₩42,693 | ₩39,753 | ₩42,693 | +7.39% | 1.3천 |
|---|
| 2026.02.17 | ₩40,088 | ₩44,818 | ₩40,088 | ₩42,827 | +6.83% | 1.5천 |
|---|
| 2026.02.13 | ₩41,424 | ₩41,424 | ₩41,424 | ₩41,424 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩41,410 | ₩41,424 | ₩41,410 | ₩41,424 | +0.03% | 700 |
|---|
| 2026.02.11 | ₩40,088 | ₩40,088 | ₩39,419 | ₩39,419 | -1.67% | 1.2천 |
|---|
| 2026.02.10 | ₩29,398 | ₩32,190 | ₩29,398 | ₩32,190 | +9.50% | 600 |
|---|
| 2026.02.09 | ₩26,725 | ₩26,725 | ₩26,725 | ₩26,725 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩25,108 | ₩25,108 | ₩25,108 | ₩25,108 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,338 | ₩25,108 | ₩14,338 | ₩25,108 | +75.12% | 2천 |
|---|
| 2026.02.04 | ₩15,233 | ₩15,233 | ₩15,233 | ₩15,233 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩18,280 | ₩18,280 | ₩15,233 | ₩15,233 | -16.67% | 300 |
|---|
| 2026.02.02 | ₩20,886 | ₩20,886 | ₩20,886 | ₩20,886 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩20,886 | ₩20,886 | ₩20,886 | ₩20,886 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩20,886 | ₩20,886 | ₩20,886 | ₩20,886 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩20,886 | ₩20,886 | ₩20,886 | ₩20,886 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩20,872 | ₩20,886 | ₩20,872 | ₩20,886 | +0.06% | 200 |
|---|
| 2026.01.26 | ₩19,322 | ₩19,322 | ₩19,322 | ₩19,322 | 0.00% | 400 |
|---|
| 2026.01.23 | ₩22,796 | ₩22,796 | ₩22,796 | ₩22,796 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩22,796 | ₩22,796 | ₩22,796 | ₩22,796 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩21,033 | ₩21,033 | ₩21,033 | ₩21,033 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩22,529 | ₩22,529 | ₩22,529 | ₩22,529 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩22,235 | ₩22,235 | ₩22,235 | ₩22,235 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,255 | ₩25,255 | ₩19,777 | ₩21,914 | -13.23% | 3.3천 |
|---|
| 2026.01.14 | ₩19,643 | ₩19,643 | ₩19,643 | ₩19,643 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩19,643 | ₩19,643 | ₩19,643 | ₩19,643 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩19,643 | ₩19,643 | ₩19,643 | ₩19,643 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩19,643 | ₩19,643 | ₩19,643 | ₩19,643 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩19,643 | ₩19,643 | ₩19,643 | ₩19,643 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩19,643 | ₩19,643 | ₩19,643 | ₩19,643 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩20,712 | ₩20,712 | ₩20,712 | ₩20,712 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩20,712 | ₩20,712 | ₩20,712 | ₩20,712 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩20,712 | ₩20,712 | ₩20,712 | ₩20,712 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩20,712 | ₩20,712 | ₩20,712 | ₩20,712 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩20,712 | ₩20,712 | ₩20,712 | ₩20,712 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩16,035 | ₩21,460 | ₩16,035 | ₩20,712 | +29.17% | 1.1천 |
|---|
| 2025.12.26 | ₩15,634 | ₩20,258 | ₩15,634 | ₩20,258 | +29.57% | 500 |
|---|
| 2025.12.24 | ₩23,571 | ₩23,571 | ₩23,571 | ₩23,571 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩18,133 | ₩23,571 | ₩18,133 | ₩23,571 | +29.99% | 500 |
|---|
| 2025.12.22 | ₩29,398 | ₩29,398 | ₩29,398 | ₩29,398 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩29,398 | ₩29,398 | ₩29,398 | ₩29,398 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩29,398 | ₩29,398 | ₩29,398 | ₩29,398 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩29,398 | ₩29,398 | ₩29,398 | ₩29,398 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩28,997 | ₩28,997 | ₩28,997 | ₩28,997 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩28,997 | ₩28,997 | ₩28,997 | ₩28,997 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩28,997 | ₩28,997 | ₩28,997 | ₩28,997 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩28,997 | ₩28,997 | ₩28,997 | ₩28,997 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩28,997 | ₩28,997 | ₩28,997 | ₩28,997 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩28,997 | ₩28,997 | ₩28,997 | ₩28,997 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩28,997 | ₩28,997 | ₩28,997 | ₩28,997 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩28,997 | ₩28,997 | ₩28,997 | ₩28,997 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩28,997 | ₩28,997 | ₩28,997 | ₩28,997 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩28,997 | ₩28,997 | ₩28,997 | ₩28,997 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩28,997 | ₩28,997 | ₩28,997 | ₩28,997 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩28,997 | ₩28,997 | ₩28,997 | ₩28,997 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩28,997 | ₩28,997 | ₩28,997 | ₩28,997 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩29,037 | ₩29,063 | ₩28,997 | ₩28,997 | -0.14% | 1천 |
|---|
| 2025.11.25 | ₩22,449 | ₩22,449 | ₩22,449 | ₩22,449 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩22,449 | ₩22,449 | ₩22,449 | ₩22,449 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩22,449 | ₩22,449 | ₩22,449 | ₩22,449 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩22,449 | ₩22,449 | ₩22,449 | ₩22,449 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩22,449 | ₩22,449 | ₩22,449 | ₩22,449 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩22,449 | ₩22,449 | ₩22,449 | ₩22,449 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩22,449 | ₩22,449 | ₩22,449 | ₩22,449 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩22,449 | ₩22,449 | ₩22,449 | ₩22,449 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩22,449 | ₩22,449 | ₩22,449 | ₩22,449 | 0.00% | 1.1천 |
|---|
| 2025.11.12 | ₩20,846 | ₩20,846 | ₩20,846 | ₩20,846 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩20,846 | ₩20,846 | ₩20,846 | ₩20,846 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩20,846 | ₩20,846 | ₩20,846 | ₩20,846 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩20,846 | ₩20,846 | ₩20,846 | ₩20,846 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩20,846 | ₩20,846 | ₩20,846 | ₩20,846 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩15,968 | ₩16,035 | ₩15,968 | ₩16,035 | +0.42% | 600 |
|---|
| 2025.11.04 | ₩16,035 | ₩16,035 | ₩16,035 | ₩16,035 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩16,035 | ₩16,035 | ₩16,035 | ₩16,035 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩14,632 | ₩14,632 | ₩14,565 | ₩14,632 | 0.00% | 700 |
|---|
| 2025.10.30 | ₩14,498 | ₩14,498 | ₩14,498 | ₩14,498 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩13,884 | ₩13,884 | ₩13,884 | ₩13,884 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩13,884 | ₩13,884 | ₩13,884 | ₩13,884 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,884 | ₩13,884 | ₩13,884 | ₩13,884 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,884 | ₩13,884 | ₩13,884 | ₩13,884 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,884 | ₩13,884 | ₩13,884 | ₩13,884 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,884 | ₩13,884 | ₩13,884 | ₩13,884 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,884 | ₩13,884 | ₩13,884 | ₩13,884 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,884 | ₩13,884 | ₩13,884 | ₩13,884 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,884 | ₩13,884 | ₩13,884 | ₩13,884 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,884 | ₩13,884 | ₩13,884 | ₩13,884 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,884 | ₩13,884 | ₩13,884 | ₩13,884 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,884 | ₩13,884 | ₩13,884 | ₩13,884 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,884 | ₩13,884 | ₩13,884 | ₩13,884 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,884 | ₩13,884 | ₩13,884 | ₩13,884 | 0.00% | 0 |
|---|