시장 데이터를 불러오는 중
전체 종목
Bone Biologics Corp - warrants 과거 주가
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bone Biologics Corp - warrants · BBLGW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,217 | ₩16,068 | ₩7,217 | ₩10,310 | +42.86% | 1.3만 |
| 2026.10.08 | ₩8,750 | ₩8,750 | ₩8,750 | ₩8,750 | 0.00% | 0 |
| 2026.10.07 | ₩8,750 | ₩8,750 | ₩8,750 | ₩8,750 | 0.00% | 0 |
| 2026.10.06 | ₩8,750 | ₩8,750 | ₩8,750 | ₩8,750 | 0.00% | 1천 |
| 2026.10.05 | ₩8,020 | ₩10,310 | ₩5,892 | ₩10,310 | +28.55% | 5.6천 |
| 2026.10.02 | ₩8,020 | ₩10,698 | ₩7,405 | ₩7,405 | -7.68% | 5.5천 |
| 2026.10.01 | ₩5,758 | ₩5,758 | ₩5,758 | ₩5,758 | 0.00% | 500 |
| 2026.09.30 | ₩5,731 | ₩5,731 | ₩5,088 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,088 |
| -11.21% |
| 1.2천 |
| 2026.09.29 | ₩5,436 | ₩5,436 | ₩5,436 | ₩5,436 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩5,436 | ₩5,436 | ₩5,436 | ₩5,436 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩5,436 | ₩5,436 | ₩5,436 | ₩5,436 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩5,436 | ₩5,436 | ₩5,436 | ₩5,436 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩5,436 | ₩5,436 | ₩5,436 | ₩5,436 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩5,436 | ₩5,436 | ₩5,436 | ₩5,436 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩5,436 | ₩5,436 | ₩5,436 | ₩5,436 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩5,423 | ₩5,490 | ₩5,249 | ₩5,436 | +0.25% | 600 |
|---|
| 2026.09.17 | ₩7,632 | ₩7,632 | ₩5,650 | ₩5,758 | -24.56% | 1천 |
|---|
| 2026.09.16 | ₩7,873 | ₩8,034 | ₩6,695 | ₩6,695 | -14.97% | 2.2천 |
|---|
| 2026.09.15 | ₩9,775 | ₩10,016 | ₩8,168 | ₩8,168 | -16.44% | 3천 |
|---|
| 2026.09.14 | ₩5,356 | ₩10,806 | ₩5,195 | ₩7,498 | +40.00% | 3.1천 |
|---|
| 2026.09.11 | ₩6,079 | ₩6,079 | ₩6,079 | ₩6,079 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩5,329 | ₩6,079 | ₩5,329 | ₩6,079 | +14.07% | 1천 |
|---|
| 2026.09.09 | ₩7,043 | ₩7,043 | ₩7,043 | ₩7,043 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩7,043 | ₩7,043 | ₩7,043 | ₩7,043 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩7,043 | ₩7,043 | ₩7,043 | ₩7,043 | 0.00% | 700 |
|---|
| 2026.09.03 | ₩8,034 | ₩8,034 | ₩8,034 | ₩8,034 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩8,034 | ₩8,034 | ₩8,034 | ₩8,034 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩8,034 | ₩8,034 | ₩8,034 | ₩8,034 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩8,034 | ₩8,034 | ₩8,034 | ₩8,034 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩11,381 | ₩13,524 | ₩7,632 | ₩7,632 | -32.94% | 3.5천 |
|---|
| 2026.08.27 | ₩10,243 | ₩10,243 | ₩10,243 | ₩10,243 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩12,051 | ₩12,051 | ₩10,243 | ₩10,243 | -15.00% | 1.3천 |
|---|
| 2026.08.25 | ₩11,033 | ₩11,033 | ₩11,033 | ₩11,033 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩11,033 | ₩11,033 | ₩11,033 | ₩11,033 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩11,033 | ₩11,033 | ₩11,033 | ₩11,033 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩11,033 | ₩11,033 | ₩11,033 | ₩11,033 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩11,033 | ₩11,033 | ₩11,033 | ₩11,033 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩12,988 | ₩12,988 | ₩11,033 | ₩11,033 | -15.05% | 300 |
|---|
| 2026.08.17 | ₩13,390 | ₩13,390 | ₩11,381 | ₩11,381 | -15.00% | 200 |
|---|
| 2026.08.14 | ₩10,390 | ₩10,390 | ₩10,390 | ₩10,390 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩7,994 | ₩11,114 | ₩7,994 | ₩10,390 | +29.98% | 1.2천 |
|---|
| 2026.08.12 | ₩7,994 | ₩7,994 | ₩7,994 | ₩7,994 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩5,892 | ₩8,034 | ₩5,892 | ₩7,994 | +35.68% | 300 |
|---|
| 2026.08.10 | ₩4,686 | ₩4,686 | ₩4,686 | ₩4,686 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩10,310 | ₩10,310 | ₩10,310 | ₩10,310 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩10,310 | ₩10,310 | ₩10,310 | ₩10,310 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩10,310 | ₩10,310 | ₩10,310 | ₩10,310 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩10,712 | ₩10,712 | ₩10,712 | ₩10,712 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩9,908 | ₩10,712 | ₩9,908 | ₩10,712 | +8.11% | 600 |
|---|
| 2026.07.31 | ₩13,390 | ₩13,390 | ₩13,390 | ₩13,390 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,390 | ₩13,390 | ₩13,390 | ₩13,390 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,390 | ₩13,390 | ₩13,390 | ₩13,390 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,390 | ₩13,390 | ₩13,390 | ₩13,390 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩12,760 | ₩12,760 | ₩12,760 | ₩12,760 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩12,760 | ₩12,760 | ₩12,760 | ₩12,760 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,461 | ₩14,461 | ₩12,760 | ₩12,760 | -11.76% | 400 |
|---|
| 2026.07.22 | ₩14,595 | ₩14,595 | ₩13,256 | ₩13,256 | -9.17% | 600 |
|---|
| 2026.07.21 | ₩17,273 | ₩17,273 | ₩9,105 | ₩10,712 | -37.98% | 1.2만 |
|---|
| 2026.07.20 | ₩19,415 | ₩19,415 | ₩19,415 | ₩19,415 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩19,415 | ₩19,415 | ₩19,415 | ₩19,415 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩19,415 | ₩19,415 | ₩19,415 | ₩19,415 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩19,415 | ₩19,415 | ₩19,415 | ₩19,415 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩19,415 | ₩19,415 | ₩19,415 | ₩19,415 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩19,415 | ₩19,415 | ₩19,415 | ₩19,415 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩19,415 | ₩19,415 | ₩19,415 | ₩19,415 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩19,415 | ₩19,415 | ₩19,415 | ₩19,415 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩19,415 | ₩19,415 | ₩19,415 | ₩19,415 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩19,415 | ₩19,415 | ₩19,415 | ₩19,415 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩19,415 | ₩19,415 | ₩19,415 | ₩19,415 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩19,415 | ₩19,415 | ₩19,415 | ₩19,415 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩19,415 | ₩19,415 | ₩19,415 | ₩19,415 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩19,415 | ₩19,415 | ₩19,415 | ₩19,415 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩19,415 | ₩19,415 | ₩19,415 | ₩19,415 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩19,415 | ₩19,415 | ₩19,415 | ₩19,415 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩19,415 | ₩19,415 | ₩19,415 | ₩19,415 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩19,415 | ₩19,415 | ₩19,415 | ₩19,415 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩19,415 | ₩19,415 | ₩19,415 | ₩19,415 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩18,210 | ₩21,424 | ₩17,407 | ₩19,415 | +6.62% | 900 |
|---|
| 2026.06.18 | ₩17,005 | ₩17,005 | ₩16,282 | ₩16,670 | -1.97% | 600 |
|---|
| 2026.06.17 | ₩14,729 | ₩18,880 | ₩14,729 | ₩16,951 | +15.09% | 2.1천 |
|---|
| 2026.06.16 | ₩18,076 | ₩20,085 | ₩16,068 | ₩16,068 | -11.11% | 500 |
|---|
| 2026.06.15 | ₩20,540 | ₩20,540 | ₩20,540 | ₩20,540 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩20,540 | ₩20,540 | ₩20,540 | ₩20,540 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩20,540 | ₩20,540 | ₩20,540 | ₩20,540 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩20,620 | ₩20,620 | ₩20,540 | ₩20,540 | -0.39% | 200 |
|---|
| 2026.06.09 | ₩18,746 | ₩18,746 | ₩18,746 | ₩18,746 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩18,746 | ₩18,746 | ₩18,746 | ₩18,746 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩19,014 | ₩20,085 | ₩18,746 | ₩18,746 | -1.41% | 900 |
|---|
| 2026.06.04 | ₩25,441 | ₩25,641 | ₩24,209 | ₩24,209 | -4.84% | 1.2천 |
|---|
| 2026.06.03 | ₩25,173 | ₩25,173 | ₩23,606 | ₩23,606 | -6.22% | 700 |
|---|
| 2026.06.02 | ₩24,102 | ₩24,637 | ₩22,763 | ₩23,432 | -2.78% | 1.6천 |
|---|
| 2026.06.01 | ₩24,771 | ₩24,771 | ₩23,164 | ₩23,874 | -3.62% | 800 |
|---|
| 2026.05.29 | ₩24,637 | ₩24,637 | ₩23,874 | ₩24,008 | -2.55% | 1.2천 |
|---|
| 2026.05.28 | ₩22,013 | ₩22,013 | ₩22,013 | ₩22,013 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩22,013 | ₩22,013 | ₩22,013 | ₩22,013 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩22,013 | ₩22,013 | ₩22,013 | ₩22,013 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩22,763 | ₩22,763 | ₩22,013 | ₩22,013 | -3.29% | 300 |
|---|
| 2026.05.21 | ₩18,947 | ₩18,947 | ₩18,947 | ₩18,947 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩18,947 | ₩18,947 | ₩18,947 | ₩18,947 | 0.00% | 400 |
|---|
| 2026.05.19 | ₩26,646 | ₩26,646 | ₩26,646 | ₩26,646 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩26,646 | ₩26,646 | ₩26,646 | ₩26,646 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩26,646 | ₩26,646 | ₩26,646 | ₩26,646 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩26,646 | ₩26,646 | ₩26,646 | ₩26,646 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩26,646 | ₩26,646 | ₩26,646 | ₩26,646 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩26,646 | ₩26,646 | ₩26,646 | ₩26,646 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩26,646 | ₩26,646 | ₩26,646 | ₩26,646 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩26,646 | ₩26,646 | ₩26,646 | ₩26,646 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩23,044 | ₩23,044 | ₩23,044 | ₩23,044 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩22,763 | ₩23,044 | ₩22,763 | ₩23,044 | +1.24% | 300 |
|---|
| 2026.05.05 | ₩26,766 | ₩26,766 | ₩26,766 | ₩26,766 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩26,766 | ₩26,766 | ₩26,766 | ₩26,766 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩26,766 | ₩26,766 | ₩26,766 | ₩26,766 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩26,766 | ₩26,766 | ₩26,766 | ₩26,766 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩26,766 | ₩26,766 | ₩26,766 | ₩26,766 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩26,766 | ₩26,766 | ₩26,766 | ₩26,766 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩26,766 | ₩26,766 | ₩26,766 | ₩26,766 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩21,424 | ₩26,780 | ₩21,424 | ₩26,766 | +24.94% | 1천 |
|---|
| 2026.04.23 | ₩26,780 | ₩26,780 | ₩26,780 | ₩26,780 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩26,780 | ₩26,780 | ₩26,780 | ₩26,780 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩26,780 | ₩26,780 | ₩26,780 | ₩26,780 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩26,780 | ₩26,780 | ₩26,780 | ₩26,780 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩26,780 | ₩26,780 | ₩26,780 | ₩26,780 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩26,780 | ₩26,780 | ₩26,780 | ₩26,780 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩26,780 | ₩26,780 | ₩26,780 | ₩26,780 | 0.00% | 1.2천 |
|---|
| 2026.04.14 | ₩22,763 | ₩22,763 | ₩22,763 | ₩22,763 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩22,656 | ₩22,763 | ₩22,656 | ₩22,763 | +0.47% | 500 |
|---|
| 2026.04.10 | ₩22,763 | ₩22,763 | ₩22,696 | ₩22,722 | -0.18% | 700 |
|---|
| 2026.04.09 | ₩17,420 | ₩17,420 | ₩17,420 | ₩17,420 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩17,420 | ₩17,420 | ₩17,420 | ₩17,420 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩28,119 | ₩28,119 | ₩28,119 | ₩28,119 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩28,119 | ₩28,119 | ₩28,119 | ₩28,119 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩28,119 | ₩28,119 | ₩28,119 | ₩28,119 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩28,119 | ₩28,119 | ₩28,119 | ₩28,119 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩28,119 | ₩28,119 | ₩28,119 | ₩28,119 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩28,119 | ₩28,119 | ₩28,119 | ₩28,119 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩28,119 | ₩28,119 | ₩28,119 | ₩28,119 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩28,119 | ₩28,119 | ₩28,119 | ₩28,119 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩28,119 | ₩28,119 | ₩28,119 | ₩28,119 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩27,248 | ₩27,248 | ₩27,248 | ₩27,248 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩27,248 | ₩27,248 | ₩27,248 | ₩27,248 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,248 | ₩27,248 | ₩27,248 | ₩27,248 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩26,780 | ₩26,780 | ₩26,780 | ₩26,780 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩26,780 | ₩26,780 | ₩26,780 | ₩26,780 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩26,780 | ₩26,780 | ₩26,780 | ₩26,780 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩26,780 | ₩26,780 | ₩26,780 | ₩26,780 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,152 | ₩36,152 | ₩36,152 | ₩36,152 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩36,152 | ₩36,152 | ₩36,152 | ₩36,152 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩36,152 | ₩36,152 | ₩36,152 | ₩36,152 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩36,152 | ₩36,152 | ₩36,152 | ₩36,152 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩36,152 | ₩36,152 | ₩36,152 | ₩36,152 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩36,152 | ₩36,152 | ₩36,152 | ₩36,152 | 0.00% | 4.3천 |
|---|
| 2026.03.05 | ₩42,191 | ₩42,191 | ₩37,866 | ₩37,866 | -10.25% | 5.2천 |
|---|
| 2026.03.04 | ₩45,525 | ₩45,525 | ₩42,847 | ₩42,847 | -5.88% | 4.6천 |
|---|
| 2026.03.03 | ₩41,508 | ₩44,186 | ₩36,822 | ₩44,186 | +6.45% | 7.2천 |
|---|
| 2026.03.02 | ₩41,508 | ₩46,463 | ₩38,830 | ₩44,186 | +6.45% | 6.3천 |
|---|
| 2026.02.27 | ₩41,508 | ₩45,525 | ₩41,508 | ₩45,525 | +9.68% | 3.2천 |
|---|
| 2026.02.26 | ₩34,813 | ₩44,320 | ₩24,369 | ₩41,508 | +19.23% | 6.1천 |
|---|
| 2026.02.25 | ₩48,136 | ₩48,136 | ₩48,136 | ₩48,136 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩48,136 | ₩48,136 | ₩48,136 | ₩48,136 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩44,856 | ₩48,136 | ₩44,856 | ₩48,136 | +7.31% | 2.8천 |
|---|
| 2026.02.20 | ₩42,780 | ₩42,780 | ₩42,780 | ₩42,780 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩42,780 | ₩42,780 | ₩42,780 | ₩42,780 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩39,835 | ₩42,780 | ₩39,835 | ₩42,780 | +7.39% | 1.3천 |
|---|
| 2026.02.17 | ₩40,169 | ₩44,909 | ₩40,169 | ₩42,914 | +6.83% | 1.5천 |
|---|
| 2026.02.13 | ₩41,508 | ₩41,508 | ₩41,508 | ₩41,508 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩41,495 | ₩41,508 | ₩41,495 | ₩41,508 | +0.03% | 700 |
|---|
| 2026.02.11 | ₩40,169 | ₩40,169 | ₩39,500 | ₩39,500 | -1.67% | 1.2천 |
|---|
| 2026.02.10 | ₩29,458 | ₩32,256 | ₩29,458 | ₩32,256 | +9.50% | 600 |
|---|
| 2026.02.09 | ₩26,780 | ₩26,780 | ₩26,780 | ₩26,780 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩25,159 | ₩25,159 | ₩25,159 | ₩25,159 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,367 | ₩25,159 | ₩14,367 | ₩25,159 | +75.12% | 2천 |
|---|
| 2026.02.04 | ₩15,264 | ₩15,264 | ₩15,264 | ₩15,264 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩18,317 | ₩18,317 | ₩15,264 | ₩15,264 | -16.67% | 300 |
|---|
| 2026.02.02 | ₩20,928 | ₩20,928 | ₩20,928 | ₩20,928 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩20,928 | ₩20,928 | ₩20,928 | ₩20,928 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩20,928 | ₩20,928 | ₩20,928 | ₩20,928 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩20,928 | ₩20,928 | ₩20,928 | ₩20,928 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩20,915 | ₩20,928 | ₩20,915 | ₩20,928 | +0.06% | 200 |
|---|
| 2026.01.26 | ₩19,362 | ₩19,362 | ₩19,362 | ₩19,362 | 0.00% | 400 |
|---|
| 2026.01.23 | ₩22,843 | ₩22,843 | ₩22,843 | ₩22,843 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩22,843 | ₩22,843 | ₩22,843 | ₩22,843 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩21,076 | ₩21,076 | ₩21,076 | ₩21,076 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩22,575 | ₩22,575 | ₩22,575 | ₩22,575 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩22,281 | ₩22,281 | ₩22,281 | ₩22,281 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩25,307 | ₩25,307 | ₩19,817 | ₩21,959 | -13.23% | 3.3천 |
|---|
| 2026.01.14 | ₩19,683 | ₩19,683 | ₩19,683 | ₩19,683 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩19,683 | ₩19,683 | ₩19,683 | ₩19,683 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩19,683 | ₩19,683 | ₩19,683 | ₩19,683 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩19,683 | ₩19,683 | ₩19,683 | ₩19,683 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩19,683 | ₩19,683 | ₩19,683 | ₩19,683 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩19,683 | ₩19,683 | ₩19,683 | ₩19,683 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩20,754 | ₩20,754 | ₩20,754 | ₩20,754 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩20,754 | ₩20,754 | ₩20,754 | ₩20,754 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩20,754 | ₩20,754 | ₩20,754 | ₩20,754 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩20,754 | ₩20,754 | ₩20,754 | ₩20,754 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩20,754 | ₩20,754 | ₩20,754 | ₩20,754 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩16,068 | ₩21,504 | ₩16,068 | ₩20,754 | +29.17% | 1.1천 |
|---|
| 2025.12.26 | ₩15,666 | ₩20,299 | ₩15,666 | ₩20,299 | +29.57% | 500 |
|---|
| 2025.12.24 | ₩23,620 | ₩23,620 | ₩23,620 | ₩23,620 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩18,170 | ₩23,620 | ₩18,170 | ₩23,620 | +29.99% | 500 |
|---|
| 2025.12.22 | ₩29,458 | ₩29,458 | ₩29,458 | ₩29,458 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩29,458 | ₩29,458 | ₩29,458 | ₩29,458 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩29,458 | ₩29,458 | ₩29,458 | ₩29,458 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩29,458 | ₩29,458 | ₩29,458 | ₩29,458 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩29,056 | ₩29,056 | ₩29,056 | ₩29,056 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩29,056 | ₩29,056 | ₩29,056 | ₩29,056 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩29,056 | ₩29,056 | ₩29,056 | ₩29,056 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩29,056 | ₩29,056 | ₩29,056 | ₩29,056 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩29,056 | ₩29,056 | ₩29,056 | ₩29,056 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩29,056 | ₩29,056 | ₩29,056 | ₩29,056 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩29,056 | ₩29,056 | ₩29,056 | ₩29,056 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩29,056 | ₩29,056 | ₩29,056 | ₩29,056 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩29,056 | ₩29,056 | ₩29,056 | ₩29,056 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩29,056 | ₩29,056 | ₩29,056 | ₩29,056 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩29,056 | ₩29,056 | ₩29,056 | ₩29,056 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩29,056 | ₩29,056 | ₩29,056 | ₩29,056 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩29,056 | ₩29,056 | ₩29,056 | ₩29,056 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩29,096 | ₩29,123 | ₩29,056 | ₩29,056 | -0.14% | 1천 |
|---|
| 2025.11.25 | ₩22,495 | ₩22,495 | ₩22,495 | ₩22,495 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩22,495 | ₩22,495 | ₩22,495 | ₩22,495 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩22,495 | ₩22,495 | ₩22,495 | ₩22,495 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩22,495 | ₩22,495 | ₩22,495 | ₩22,495 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩22,495 | ₩22,495 | ₩22,495 | ₩22,495 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩22,495 | ₩22,495 | ₩22,495 | ₩22,495 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩22,495 | ₩22,495 | ₩22,495 | ₩22,495 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩22,495 | ₩22,495 | ₩22,495 | ₩22,495 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩22,495 | ₩22,495 | ₩22,495 | ₩22,495 | 0.00% | 1.1천 |
|---|
| 2025.11.12 | ₩20,888 | ₩20,888 | ₩20,888 | ₩20,888 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩20,888 | ₩20,888 | ₩20,888 | ₩20,888 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩20,888 | ₩20,888 | ₩20,888 | ₩20,888 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩20,888 | ₩20,888 | ₩20,888 | ₩20,888 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩20,888 | ₩20,888 | ₩20,888 | ₩20,888 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩16,001 | ₩16,068 | ₩16,001 | ₩16,068 | +0.42% | 600 |
|---|
| 2025.11.04 | ₩16,068 | ₩16,068 | ₩16,068 | ₩16,068 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩16,068 | ₩16,068 | ₩16,068 | ₩16,068 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩14,662 | ₩14,662 | ₩14,595 | ₩14,662 | 0.00% | 700 |
|---|
| 2025.10.30 | ₩14,528 | ₩14,528 | ₩14,528 | ₩14,528 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩13,912 | ₩13,912 | ₩13,912 | ₩13,912 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩13,912 | ₩13,912 | ₩13,912 | ₩13,912 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,912 | ₩13,912 | ₩13,912 | ₩13,912 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,912 | ₩13,912 | ₩13,912 | ₩13,912 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,912 | ₩13,912 | ₩13,912 | ₩13,912 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩13,912 | ₩13,912 | ₩13,912 | ₩13,912 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,912 | ₩13,912 | ₩13,912 | ₩13,912 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,912 | ₩13,912 | ₩13,912 | ₩13,912 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,912 | ₩13,912 | ₩13,912 | ₩13,912 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,912 | ₩13,912 | ₩13,912 | ₩13,912 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩13,912 | ₩13,912 | ₩13,912 | ₩13,912 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,912 | ₩13,912 | ₩13,912 | ₩13,912 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,912 | ₩13,912 | ₩13,912 | ₩13,912 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,912 | ₩13,912 | ₩13,912 | ₩13,912 | 0.00% | 0 |
|---|